Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.47% Nasdaq  0.00%

Ivy Global Natural Resources Adv (IGNVX)

On Dec 15: 18.00   0.03 (0.17%)

MORE ON IGNVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 18.00 18.00 18.00 18.00 0 18.00 14-Dec-09 17.97 17.97 17.97 17.97 0 17.97 11-Dec-09 17.63 17.63 17.63 17.63 0 17.63 10-Dec-09 17.61 17.61 17.61 17.61 0 17.61 9-Dec-09 17.40 17.40 17.40 17.40 0 17.40 8-Dec-09 17.25 17.25 17.25 17.25 0 17.25 7-Dec-09 17.68 17.68 17.68 17.68 0 17.68 4-Dec-09 17.60 17.60 17.60 17.60 0 17.60 3-Dec-09 17.95 17.95 17.95 17.95 0 17.95 2-Dec-09 18.15 18.15 18.15 18.15 0 18.15 1-Dec-09 18.13 18.13 18.13 18.13 0 18.13 30-Nov-09 17.63 17.63 17.63 17.63 0 17.63 27-Nov-09 17.59 17.59 17.59 17.59 0 17.59 25-Nov-09 18.13 18.13 18.13 18.13 0 18.13 24-Nov-09 17.74 17.74 17.74 17.74 0 17.74 23-Nov-09 17.76 17.76 17.76 17.76 0 17.76 20-Nov-09 17.56 17.56 17.56 17.56 0 17.56 19-Nov-09 17.77 17.77 17.77 17.77 0 17.77 18-Nov-09 18.22 18.22 18.22 18.22 0 18.22 17-Nov-09 18.37 18.37 18.37 18.37 0 18.37 16-Nov-09 18.36 18.36 18.36 18.36 0 18.36 13-Nov-09 17.83 17.83 17.83 17.83 0 17.83 12-Nov-09 17.69 17.69 17.69 17.69 0 17.69 11-Nov-09 18.10 18.10 18.10 18.10 0 18.10 10-Nov-09 18.00 18.00 18.00 18.00 0 18.00 9-Nov-09 18.07 18.07 18.07 18.07 0 18.07 6-Nov-09 17.39 17.39 17.39 17.39 0 17.39 5-Nov-09 17.46 17.46 17.46 17.46 0 17.46 4-Nov-09 17.20 17.20 17.20 17.20 0 17.20 3-Nov-09 16.99 16.99 16.99 16.99 0 16.99 2-Nov-09 16.68 16.68 16.68 16.68 0 16.68 30-Oct-09 16.65 16.65 16.65 16.65 0 16.65 29-Oct-09 17.37 17.37 17.37 17.37 0 17.37 28-Oct-09 16.66 16.66 16.66 16.66 0 16.66 27-Oct-09 17.52 17.52 17.52 17.52 0 17.52 26-Oct-09 17.70 17.70 17.70 17.70 0 17.70 23-Oct-09 18.05 18.05 18.05 18.05 0 18.05 22-Oct-09 18.44 18.44 18.44 18.44 0 18.44 21-Oct-09 18.45 18.45 18.45 18.45 0 18.45 20-Oct-09 18.43 18.43 18.43 18.43 0 18.43 19-Oct-09 18.67 18.67 18.67 18.67 0 18.67 16-Oct-09 18.34 18.34 18.34 18.34 0 18.34 15-Oct-09 18.39 18.39 18.39 18.39 0 18.39 14-Oct-09 18.25 18.25 18.25 18.25 0 18.25 13-Oct-09 17.87 17.87 17.87 17.87 0 17.87 12-Oct-09 17.85 17.85 17.85 17.85 0 17.85 9-Oct-09 17.66 17.66 17.66 17.66 0 17.66 8-Oct-09 17.69 17.69 17.69 17.69 0 17.69 7-Oct-09 17.17 17.17 17.17 17.17 0 17.17 6-Oct-09 17.04 17.04 17.04 17.04 0 17.04 5-Oct-09 16.64 16.64 16.64 16.64 0 16.64 2-Oct-09 16.26 16.26 16.26 16.26 0 16.26 1-Oct-09 16.38 16.38 16.38 16.38 0 16.38 30-Sep-09 16.96 16.96 16.96 16.96 0 16.96 29-Sep-09 16.96 16.96 16.96 16.96 0 16.96 28-Sep-09 16.88 16.88 16.88 16.88 0 16.88 25-Sep-09 16.63 16.63 16.63 16.63 0 16.63 24-Sep-09 16.73 16.73 16.73 16.73 0 16.73 23-Sep-09 17.12 17.12 17.12 17.12 0 17.12 22-Sep-09 17.39 17.39 17.39 17.39 0 17.39 21-Sep-09 17.01 17.01 17.01 17.01 0 17.01 18-Sep-09 17.19 17.19 17.19 17.19 0 17.19 17-Sep-09 17.24 17.24 17.24 17.24 0 17.24 16-Sep-09 17.42 17.42 17.42 17.42 0 17.42 15-Sep-09 17.04 17.04 17.04 17.04 0 17.04 14-Sep-09 16.72 16.72 16.72 16.72 0 16.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions