Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:57AM ET - U.S. Markets open in 8 hours and 33 minutes. Dow  0.11% Nasdaq  0.01%

ING Global Natural Resources W (IGNWX)

On Jan 5: 11.01   0.11 (1.01%)

MORE ON IGNWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.01 11.01 11.01 11.01 0 11.01 4-Jan-10 10.90 10.90 10.90 10.90 0 10.90 31-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Dec-09 10.58 10.58 10.58 10.58 0 10.58 29-Dec-09 10.60 10.60 10.60 10.60 0 10.60 28-Dec-09 10.65 10.65 10.65 10.65 0 10.65 24-Dec-09 10.65 10.65 10.65 10.65 0 10.65 23-Dec-09 10.59 10.59 10.59 10.59 0 10.59 22-Dec-09 10.45 10.45 10.45 10.45 0 10.45 21-Dec-09 10.38 10.38 10.38 10.38 0 10.38 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.24 10.24 10.24 10.24 0 10.24 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.35 10.35 10.35 10.35 0 10.35 11-Dec-09 10.17 10.17 10.17 10.17 0 10.17 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.07 10.07 10.07 10.07 0 10.07 8-Dec-09 9.98 9.98 9.98 9.98 0 9.98 7-Dec-09 10.22 10.22 10.22 10.22 0 10.22 4-Dec-09 10.28 10.28 10.28 10.28 0 10.28 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.62 10.62 10.62 10.62 0 10.62 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.36 10.36 10.36 10.36 0 10.36 25-Nov-09 10.68 10.68 10.68 10.68 0 10.68 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.50 10.50 10.50 10.50 0 10.50 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.31 10.31 10.31 10.31 0 10.31 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.15 10.15 10.15 10.15 0 10.15 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.34 10.34 10.34 10.34 0 10.34 23-Oct-09 10.59 10.59 10.59 10.59 0 10.59 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 21-Oct-09 10.78 10.78 10.78 10.78 0 10.78 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.93 10.93 10.93 10.93 0 10.93 16-Oct-09 10.76 10.76 10.76 10.76 0 10.76 15-Oct-09 10.81 10.81 10.81 10.81 0 10.81 14-Oct-09 10.68 10.68 10.68 10.68 0 10.68 13-Oct-09 10.45 10.45 10.45 10.45 0 10.45 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.32 10.32 10.32 10.32 0 10.32 8-Oct-09 10.33 10.33 10.33 10.33 0 10.33 7-Oct-09 10.02 10.02 10.02 10.02 0 10.02 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions