Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes.
Dow
0.77%
Nasdaq
0.58%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Ivy Global Natural Resources Y (IGNYX)
On
Dec 9
:
17.71
0.15
(0.85%)
MORE ON IGNYX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Dec-09
17.71
17.71
17.71
17.71
0
17.71
8-Dec-09
17.56
17.56
17.56
17.56
0
17.56
7-Dec-09
18.00
18.00
18.00
18.00
0
18.00
4-Dec-09
17.91
17.91
17.91
17.91
0
17.91
3-Dec-09
18.27
18.27
18.27
18.27
0
18.27
2-Dec-09
18.47
18.47
18.47
18.47
0
18.47
1-Dec-09
18.45
18.45
18.45
18.45
0
18.45
30-Nov-09
17.94
17.94
17.94
17.94
0
17.94
27-Nov-09
17.91
17.91
17.91
17.91
0
17.91
25-Nov-09
18.45
18.45
18.45
18.45
0
18.45
24-Nov-09
18.06
18.06
18.06
18.06
0
18.06
23-Nov-09
18.08
18.08
18.08
18.08
0
18.08
20-Nov-09
17.88
17.88
17.88
17.88
0
17.88
19-Nov-09
18.09
18.09
18.09
18.09
0
18.09
18-Nov-09
18.55
18.55
18.55
18.55
0
18.55
17-Nov-09
18.70
18.70
18.70
18.70
0
18.70
16-Nov-09
18.69
18.69
18.69
18.69
0
18.69
13-Nov-09
18.16
18.16
18.16
18.16
0
18.16
12-Nov-09
18.02
18.02
18.02
18.02
0
18.02
11-Nov-09
18.43
18.43
18.43
18.43
0
18.43
10-Nov-09
18.33
18.33
18.33
18.33
0
18.33
9-Nov-09
18.40
18.40
18.40
18.40
0
18.40
6-Nov-09
17.70
17.70
17.70
17.70
0
17.70
5-Nov-09
17.78
17.78
17.78
17.78
0
17.78
4-Nov-09
17.52
17.52
17.52
17.52
0
17.52
3-Nov-09
17.30
17.30
17.30
17.30
0
17.30
2-Nov-09
16.98
16.98
16.98
16.98
0
16.98
30-Oct-09
16.96
16.96
16.96
16.96
0
16.96
29-Oct-09
17.69
17.69
17.69
17.69
0
17.69
28-Oct-09
16.96
16.96
16.96
16.96
0
16.96
27-Oct-09
17.84
17.84
17.84
17.84
0
17.84
26-Oct-09
18.03
18.03
18.03
18.03
0
18.03
23-Oct-09
18.38
18.38
18.38
18.38
0
18.38
22-Oct-09
18.78
18.78
18.78
18.78
0
18.78
21-Oct-09
18.78
18.78
18.78
18.78
0
18.78
20-Oct-09
18.77
18.77
18.77
18.77
0
18.77
19-Oct-09
19.01
19.01
19.01
19.01
0
19.01
16-Oct-09
18.67
18.67
18.67
18.67
0
18.67
15-Oct-09
18.73
18.73
18.73
18.73
0
18.73
14-Oct-09
18.58
18.58
18.58
18.58
0
18.58
13-Oct-09
18.19
18.19
18.19
18.19
0
18.19
12-Oct-09
18.18
18.18
18.18
18.18
0
18.18
9-Oct-09
17.99
17.99
17.99
17.99
0
17.99
8-Oct-09
18.01
18.01
18.01
18.01
0
18.01
7-Oct-09
17.49
17.49
17.49
17.49
0
17.49
6-Oct-09
17.35
17.35
17.35
17.35
0
17.35
5-Oct-09
16.94
16.94
16.94
16.94
0
16.94
2-Oct-09
16.56
16.56
16.56
16.56
0
16.56
1-Oct-09
16.68
16.68
16.68
16.68
0
16.68
30-Sep-09
17.27
17.27
17.27
17.27
0
17.27
29-Sep-09
17.27
17.27
17.27
17.27
0
17.27
28-Sep-09
17.19
17.19
17.19
17.19
0
17.19
25-Sep-09
16.94
16.94
16.94
16.94
0
16.94
24-Sep-09
17.04
17.04
17.04
17.04
0
17.04
23-Sep-09
17.44
17.44
17.44
17.44
0
17.44
22-Sep-09
17.73
17.73
17.73
17.73
0
17.73
21-Sep-09
17.34
17.34
17.34
17.34
0
17.34
18-Sep-09
17.52
17.52
17.52
17.52
0
17.52
17-Sep-09
17.57
17.57
17.57
17.57
0
17.57
16-Sep-09
17.75
17.75
17.75
17.75
0
17.75
15-Sep-09
17.37
17.37
17.37
17.37
0
17.37
14-Sep-09
17.04
17.04
17.04
17.04
0
17.04
11-Sep-09
17.00
17.00
17.00
17.00
0
17.00
10-Sep-09
16.89
16.89
16.89
16.89
0
16.89
9-Sep-09
16.58
16.58
16.58
16.58
0
16.58
8-Sep-09
16.49
16.49
16.49
16.49
0
16.49
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions