Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:53AM ET - U.S. Markets open in 8 hours and 37 minutes. Dow  1.52% Nasdaq  1.17%

Ivy Global Natural Resources Y (IGNYX)

On Feb 9: 17.31   0.47 (2.79%)

MORE ON IGNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 17.31 17.31 17.31 17.31 0 17.31 8-Feb-10 16.84 16.84 16.84 16.84 0 16.84 5-Feb-10 17.01 17.01 17.01 17.01 0 17.01 4-Feb-10 17.02 17.02 17.02 17.02 0 17.02 3-Feb-10 18.08 18.08 18.08 18.08 0 18.08 2-Feb-10 18.24 18.24 18.24 18.24 0 18.24 1-Feb-10 17.97 17.97 17.97 17.97 0 17.97 29-Jan-10 17.39 17.39 17.39 17.39 0 17.39 28-Jan-10 17.78 17.78 17.78 17.78 0 17.78 27-Jan-10 17.98 17.98 17.98 17.98 0 17.98 26-Jan-10 18.23 18.23 18.23 18.23 0 18.23 25-Jan-10 18.48 18.48 18.48 18.48 0 18.48 22-Jan-10 18.30 18.30 18.30 18.30 0 18.30 21-Jan-10 18.82 18.82 18.82 18.82 0 18.82 20-Jan-10 19.37 19.37 19.37 19.37 0 19.37 19-Jan-10 19.77 19.77 19.77 19.77 0 19.77 15-Jan-10 19.48 19.48 19.48 19.48 0 19.48 14-Jan-10 19.83 19.83 19.83 19.83 0 19.83 13-Jan-10 19.86 19.86 19.86 19.86 0 19.86 12-Jan-10 19.79 19.79 19.79 19.79 0 19.79 11-Jan-10 20.27 20.27 20.27 20.27 0 20.27 8-Jan-10 20.38 20.38 20.38 20.38 0 20.38 7-Jan-10 20.12 20.12 20.12 20.12 0 20.12 6-Jan-10 20.22 20.22 20.22 20.22 0 20.22 5-Jan-10 19.87 19.87 19.87 19.87 0 19.87 4-Jan-10 19.44 19.44 19.44 19.44 0 19.44 31-Dec-09 18.67 18.67 18.67 18.67 0 18.67 30-Dec-09 18.77 18.77 18.77 18.77 0 18.77 29-Dec-09 18.81 18.81 18.81 18.81 0 18.81 28-Dec-09 18.97 18.97 18.97 18.97 0 18.97 24-Dec-09 18.99 18.99 18.99 18.99 0 18.99 23-Dec-09 18.90 18.90 18.90 18.90 0 18.90 22-Dec-09 18.57 18.57 18.57 18.57 0 18.57 21-Dec-09 18.49 18.49 18.49 18.49 0 18.49 18-Dec-09 18.29 18.29 18.29 18.29 0 18.29 17-Dec-09 18.21 18.21 18.21 18.21 0 18.21 16-Dec-09 18.56 18.56 18.56 18.56 0 18.56 15-Dec-09 18.32 18.32 18.32 18.32 0 18.32 14-Dec-09 18.29 18.29 18.29 18.29 0 18.29 11-Dec-09 17.94 17.94 17.94 17.94 0 17.94 10-Dec-09 17.93 17.93 17.93 17.93 0 17.93 10-Dec-09 $ 0.02 Dividend 9-Dec-09 17.71 17.71 17.71 17.71 0 17.69 8-Dec-09 17.56 17.56 17.56 17.56 0 17.54 7-Dec-09 18.00 18.00 18.00 18.00 0 17.98 4-Dec-09 17.91 17.91 17.91 17.91 0 17.89 3-Dec-09 18.27 18.27 18.27 18.27 0 18.25 2-Dec-09 18.47 18.47 18.47 18.47 0 18.45 1-Dec-09 18.45 18.45 18.45 18.45 0 18.43 30-Nov-09 17.94 17.94 17.94 17.94 0 17.92 27-Nov-09 17.91 17.91 17.91 17.91 0 17.89 25-Nov-09 18.45 18.45 18.45 18.45 0 18.43 24-Nov-09 18.06 18.06 18.06 18.06 0 18.04 23-Nov-09 18.08 18.08 18.08 18.08 0 18.06 20-Nov-09 17.88 17.88 17.88 17.88 0 17.86 19-Nov-09 18.09 18.09 18.09 18.09 0 18.07 18-Nov-09 18.55 18.55 18.55 18.55 0 18.53 17-Nov-09 18.70 18.70 18.70 18.70 0 18.68 16-Nov-09 18.69 18.69 18.69 18.69 0 18.67 13-Nov-09 18.16 18.16 18.16 18.16 0 18.14 12-Nov-09 18.02 18.02 18.02 18.02 0 18.00 11-Nov-09 18.43 18.43 18.43 18.43 0 18.41 10-Nov-09 18.33 18.33 18.33 18.33 0 18.31 9-Nov-09 18.40 18.40 18.40 18.40 0 18.38 6-Nov-09 17.70 17.70 17.70 17.70 0 17.68 5-Nov-09 17.78 17.78 17.78 17.78 0 17.76 4-Nov-09 17.52 17.52 17.52 17.52 0 17.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions