Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:46PM ET - U.S. Markets close in 1 hour and 14 minutes. Dow  0.77% Nasdaq  0.58%

Ivy Global Natural Resources Y (IGNYX)

On Dec 9: 17.71   0.15 (0.85%)

MORE ON IGNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 17.71 17.71 17.71 17.71 0 17.71 8-Dec-09 17.56 17.56 17.56 17.56 0 17.56 7-Dec-09 18.00 18.00 18.00 18.00 0 18.00 4-Dec-09 17.91 17.91 17.91 17.91 0 17.91 3-Dec-09 18.27 18.27 18.27 18.27 0 18.27 2-Dec-09 18.47 18.47 18.47 18.47 0 18.47 1-Dec-09 18.45 18.45 18.45 18.45 0 18.45 30-Nov-09 17.94 17.94 17.94 17.94 0 17.94 27-Nov-09 17.91 17.91 17.91 17.91 0 17.91 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.06 18.06 18.06 18.06 0 18.06 23-Nov-09 18.08 18.08 18.08 18.08 0 18.08 20-Nov-09 17.88 17.88 17.88 17.88 0 17.88 19-Nov-09 18.09 18.09 18.09 18.09 0 18.09 18-Nov-09 18.55 18.55 18.55 18.55 0 18.55 17-Nov-09 18.70 18.70 18.70 18.70 0 18.70 16-Nov-09 18.69 18.69 18.69 18.69 0 18.69 13-Nov-09 18.16 18.16 18.16 18.16 0 18.16 12-Nov-09 18.02 18.02 18.02 18.02 0 18.02 11-Nov-09 18.43 18.43 18.43 18.43 0 18.43 10-Nov-09 18.33 18.33 18.33 18.33 0 18.33 9-Nov-09 18.40 18.40 18.40 18.40 0 18.40 6-Nov-09 17.70 17.70 17.70 17.70 0 17.70 5-Nov-09 17.78 17.78 17.78 17.78 0 17.78 4-Nov-09 17.52 17.52 17.52 17.52 0 17.52 3-Nov-09 17.30 17.30 17.30 17.30 0 17.30 2-Nov-09 16.98 16.98 16.98 16.98 0 16.98 30-Oct-09 16.96 16.96 16.96 16.96 0 16.96 29-Oct-09 17.69 17.69 17.69 17.69 0 17.69 28-Oct-09 16.96 16.96 16.96 16.96 0 16.96 27-Oct-09 17.84 17.84 17.84 17.84 0 17.84 26-Oct-09 18.03 18.03 18.03 18.03 0 18.03 23-Oct-09 18.38 18.38 18.38 18.38 0 18.38 22-Oct-09 18.78 18.78 18.78 18.78 0 18.78 21-Oct-09 18.78 18.78 18.78 18.78 0 18.78 20-Oct-09 18.77 18.77 18.77 18.77 0 18.77 19-Oct-09 19.01 19.01 19.01 19.01 0 19.01 16-Oct-09 18.67 18.67 18.67 18.67 0 18.67 15-Oct-09 18.73 18.73 18.73 18.73 0 18.73 14-Oct-09 18.58 18.58 18.58 18.58 0 18.58 13-Oct-09 18.19 18.19 18.19 18.19 0 18.19 12-Oct-09 18.18 18.18 18.18 18.18 0 18.18 9-Oct-09 17.99 17.99 17.99 17.99 0 17.99 8-Oct-09 18.01 18.01 18.01 18.01 0 18.01 7-Oct-09 17.49 17.49 17.49 17.49 0 17.49 6-Oct-09 17.35 17.35 17.35 17.35 0 17.35 5-Oct-09 16.94 16.94 16.94 16.94 0 16.94 2-Oct-09 16.56 16.56 16.56 16.56 0 16.56 1-Oct-09 16.68 16.68 16.68 16.68 0 16.68 30-Sep-09 17.27 17.27 17.27 17.27 0 17.27 29-Sep-09 17.27 17.27 17.27 17.27 0 17.27 28-Sep-09 17.19 17.19 17.19 17.19 0 17.19 25-Sep-09 16.94 16.94 16.94 16.94 0 16.94 24-Sep-09 17.04 17.04 17.04 17.04 0 17.04 23-Sep-09 17.44 17.44 17.44 17.44 0 17.44 22-Sep-09 17.73 17.73 17.73 17.73 0 17.73 21-Sep-09 17.34 17.34 17.34 17.34 0 17.34 18-Sep-09 17.52 17.52 17.52 17.52 0 17.52 17-Sep-09 17.57 17.57 17.57 17.57 0 17.57 16-Sep-09 17.75 17.75 17.75 17.75 0 17.75 15-Sep-09 17.37 17.37 17.37 17.37 0 17.37 14-Sep-09 17.04 17.04 17.04 17.04 0 17.04 11-Sep-09 17.00 17.00 17.00 17.00 0 17.00 10-Sep-09 16.89 16.89 16.89 16.89 0 16.89 9-Sep-09 16.58 16.58 16.58 16.58 0 16.58 8-Sep-09 16.49 16.49 16.49 16.49 0 16.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions