Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow Up 0.03% Nasdaq Up 0.13%
ING Global Target Payment I (IGPIX)On Dec 30: 8.55  Up 0.01 (0.12%)  
MORE ON IGPIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.548.548.548.5408.54
29-Dec-098.548.548.548.5408.54
28-Dec-098.548.548.548.5408.54
24-Dec-098.498.498.498.4908.49
23-Dec-098.498.498.498.4908.49
22-Dec-098.458.458.458.4508.45
21-Dec-098.418.418.418.4108.41
18-Dec-098.418.418.418.4108.41
17-Dec-098.408.408.408.4008.40
16-Dec-098.488.488.488.4808.48
15-Dec-098.458.458.458.4508.45
14-Dec-098.498.498.498.4908.49
11-Dec-098.448.448.448.4408.44
10-Dec-098.428.428.428.4208.42
9-Dec-098.418.418.418.4108.41
8-Dec-098.418.418.418.4108.41
7-Dec-098.478.478.478.4708.47
4-Dec-098.498.498.498.4908.49
3-Dec-098.478.478.478.4708.47
2-Dec-098.498.498.498.4908.49
1-Dec-098.478.478.478.4708.47
30-Nov-098.368.368.368.3608.36
27-Nov-098.398.398.398.3908.39
25-Nov-098.478.478.478.4708.47
24-Nov-098.478.478.478.4708.47
23-Nov-098.498.498.498.4908.49
20-Nov-098.438.438.438.4308.43
19-Nov-098.438.438.438.4308.43
18-Nov-098.518.518.518.5108.51
17-Nov-098.528.528.528.5208.52
16-Nov-098.548.548.548.5408.54
13-Nov-098.398.398.398.3908.39
12-Nov-098.398.398.398.3908.39
11-Nov-098.458.458.458.4508.45
10-Nov-098.428.428.428.4208.42
9-Nov-098.288.288.288.2808.28
6-Nov-098.288.288.288.2808.28
5-Nov-098.278.278.278.2708.27
4-Nov-098.198.198.198.1908.19
3-Nov-098.158.158.158.1508.15
2-Nov-094.584.584.584.5804.58
30-Oct-094.584.584.584.5804.58
29-Oct-098.308.308.308.3008.30
28-Oct-098.178.178.178.1708.17
27-Oct-098.328.328.328.3208.32
26-Oct-098.378.378.378.3708.37
23-Oct-098.428.428.428.4208.42
22-Oct-098.498.498.498.4908.49
21-Oct-098.458.458.458.4508.45
20-Oct-098.478.478.478.4708.47
19-Oct-098.498.498.498.4908.49
16-Oct-098.428.428.428.4208.42
15-Oct-098.478.478.478.4708.47
14-Oct-098.478.478.478.4708.47
13-Oct-098.358.358.358.3508.35
12-Oct-098.368.368.368.3608.36
9-Oct-098.348.348.348.3408.34
8-Oct-098.338.338.338.3308.33
7-Oct-098.278.278.278.2708.27
6-Oct-098.258.258.258.2508.25
5-Oct-098.168.168.168.1608.16
2-Oct-098.098.098.098.0908.09
2-Oct-09 $ 0.047 Dividend
1-Oct-098.138.138.138.1308.08
30-Sep-098.258.258.258.2508.20
30-Sep-09 $ 0.047 Dividend
29-Sep-098.308.308.308.3008.21
28-Sep-098.308.308.308.3008.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions