Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:13AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
ING Global Target Payment W (IGPWX)On Dec 24: 8.51  Up 0.03 (0.35%)  
MORE ON IGPWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.488.488.488.4808.48
23-Dec-098.488.488.488.4808.48
22-Dec-098.448.448.448.4408.44
21-Dec-098.398.398.398.3908.39
18-Dec-098.398.398.398.3908.39
17-Dec-098.398.398.398.3908.39
16-Dec-098.478.478.478.4708.47
15-Dec-098.438.438.438.4308.43
14-Dec-098.478.478.478.4708.47
11-Dec-098.428.428.428.4208.42
10-Dec-098.418.418.418.4108.41
9-Dec-098.398.398.398.3908.39
8-Dec-098.398.398.398.3908.39
7-Dec-098.458.458.458.4508.45
4-Dec-098.478.478.478.4708.47
3-Dec-098.468.468.468.4608.46
2-Dec-098.488.488.488.4808.48
1-Dec-098.468.468.468.4608.46
30-Nov-098.358.358.358.3508.35
27-Nov-098.378.378.378.3708.37
25-Nov-098.468.468.468.4608.46
24-Nov-098.468.468.468.4608.46
23-Nov-098.488.488.488.4808.48
20-Nov-098.418.418.418.4108.41
19-Nov-098.418.418.418.4108.41
18-Nov-098.508.508.508.5008.50
17-Nov-098.518.518.518.5108.51
16-Nov-098.538.538.538.5308.53
13-Nov-098.378.378.378.3708.37
12-Nov-098.378.378.378.3708.37
11-Nov-098.438.438.438.4308.43
10-Nov-098.408.408.408.4008.40
9-Nov-098.278.278.278.2708.27
6-Nov-098.278.278.278.2708.27
5-Nov-098.268.268.268.2608.26
4-Nov-098.188.188.188.1808.18
3-Nov-098.148.148.148.1408.14
2-Nov-094.574.574.574.5704.57
30-Oct-094.574.574.574.5704.57
29-Oct-098.288.288.288.2808.28
28-Oct-098.168.168.168.1608.16
27-Oct-098.318.318.318.3108.31
26-Oct-098.358.358.358.3508.35
23-Oct-098.418.418.418.4108.41
22-Oct-098.478.478.478.4708.47
21-Oct-098.438.438.438.4308.43
20-Oct-098.458.458.458.4508.45
19-Oct-098.488.488.488.4808.48
16-Oct-098.418.418.418.4108.41
15-Oct-098.468.468.468.4608.46
14-Oct-098.468.468.468.4608.46
13-Oct-098.348.348.348.3408.34
12-Oct-098.358.358.358.3508.35
9-Oct-098.328.328.328.3208.32
8-Oct-098.318.318.318.3108.31
7-Oct-098.268.268.268.2608.26
6-Oct-098.248.248.248.2408.24
5-Oct-098.158.158.158.1508.15
2-Oct-098.078.078.078.0708.07
1-Oct-098.118.118.118.1108.11
1-Oct-09 $ 0.047 Dividend
30-Sep-098.248.248.248.2408.19
30-Sep-09 $ 0.047 Dividend
29-Sep-098.298.298.298.2908.20
28-Sep-098.298.298.298.2908.20
25-Sep-098.218.218.218.2108.12
24-Sep-098.228.228.228.2208.13
23-Sep-098.288.288.288.2808.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions