Dow Up0.11% Nasdaq Up0.50%

More On IGR

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


CBRE Clarion Global Real Estate (IGR)

-NYSE
9.12 Up 0.03(0.33%) Aug 29, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 12, 200415.2515.2615.1315.21106,7005.29
Mar 11, 200415.2515.2815.1515.25123,7005.30
Mar 10, 200415.2915.3315.1215.24124,8005.30
Mar 9, 200415.2915.3015.2115.29122,0005.32
Mar 8, 200415.3415.3915.2115.25113,5005.30
Mar 5, 200415.5015.5015.1815.34195,6005.34
Mar 4, 200415.1115.3515.1015.28140,0005.31
Mar 3, 200415.1015.1515.0715.10100,1005.25
Mar 2, 200415.1415.1415.0515.13127,4005.26
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.