Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

More On IGR

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials


CBRE Clarion Global Real Estate (IGR)

-NYQ
8.95 0.03(0.33%) Jul 9, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 2, 200415.0115.0515.0015.00146,8005.27
Apr 1, 200415.0015.0215.0015.00233,2005.27
Mar 31, 200415.0115.0215.0015.01387,1005.27
Mar 30, 200415.0015.0515.0015.01115,5005.27
Mar 29, 200415.0015.0115.0015.00181,3005.27
Mar 26, 200415.0015.0415.0015.02144,5005.28
Mar 25, 200415.0315.0915.0015.00252,7005.27
Mar 24, 200415.1515.1515.0215.08165,9005.30
Mar 23, 200415.1115.2015.0515.15130,9005.32
Mar 22, 200415.1815.1915.1115.11104,0005.31
Mar 19, 200415.2915.2915.1915.1995,2005.34
Mar 18, 200415.2415.2915.1915.28115,5005.37
Mar 17, 200415.1715.2615.1315.24102,0005.35
Mar 16, 200415.1915.2515.1215.20101,7005.34
Mar 15, 200415.2615.2615.1515.19105,1005.34
Mar 12, 200415.2515.2615.1315.21106,7005.34
Mar 11, 200415.2515.2815.1515.25123,7005.36
Mar 10, 200415.2915.3315.1215.24124,8005.35
Mar 9, 200415.2915.3015.2115.29122,0005.37
Mar 8, 200415.3415.3915.2115.25113,5005.36
Mar 5, 200415.5015.5015.1815.34195,6005.39
Mar 4, 200415.1115.3515.1015.28140,0005.37
Mar 3, 200415.1015.1515.0715.10100,1005.30
Mar 2, 200415.1415.1415.0515.13127,4005.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.