• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.13% Nasdaq Up0.57%

    More On IGR

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    CBRE Clarion Global Real Estate Income Fund (IGR)

    -NYSE
    7.96 Up 0.09(1.14%) Jun 30, 4:02PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 15, 200413.3113.7013.3113.64217,5004.51
    Apr 14, 200413.3513.7413.2513.33299,1004.40
    Apr 13, 200413.5013.8513.2613.70416,4004.53
    Apr 12, 200414.7514.7513.5013.85425,0004.58
    Apr 8, 200414.7214.9014.7014.80158,4004.89
    Apr 7, 200414.7514.9514.7114.72153,3004.86
    Apr 6, 200415.0015.0114.7014.72382,1004.86
    Apr 5, 200415.0015.0115.0015.00354,4004.96
    Apr 2, 200415.0115.0515.0015.00146,8004.96
    Apr 1, 200415.0015.0215.0015.00233,2004.96
    Mar 31, 200415.0115.0215.0015.01387,1004.96
    Mar 30, 200415.0015.0515.0015.01115,5004.96
    Mar 29, 200415.0015.0115.0015.00181,3004.96
    Mar 26, 200415.0015.0415.0015.02144,5004.96
    Mar 25, 200415.0315.0915.0015.00252,7004.96
    Mar 24, 200415.1515.1515.0215.08165,9004.98
    Mar 23, 200415.1115.2015.0515.15130,9005.01
    Mar 22, 200415.1815.1915.1115.11104,0004.99
    Mar 19, 200415.2915.2915.1915.1995,2005.02
    Mar 18, 200415.2415.2915.1915.28115,5005.05
    Mar 17, 200415.1715.2615.1315.24102,0005.04
    Mar 16, 200415.1915.2515.1215.20101,7005.02
    Mar 15, 200415.2615.2615.1515.19105,1005.02
    Mar 12, 200415.2515.2615.1315.21106,7005.03
    Mar 11, 200415.2515.2815.1515.25123,7005.04
    Mar 10, 200415.2915.3315.1215.24124,8005.04
    Mar 9, 200415.2915.3015.2115.29122,0005.05
    Mar 8, 200415.3415.3915.2115.25113,5005.04
    Mar 5, 200415.5015.5015.1815.34195,6005.07
    Mar 4, 200415.1115.3515.1015.28140,0005.05
    Mar 3, 200415.1015.1515.0715.10100,1004.99
    Mar 2, 200415.1415.1415.0515.13127,4005.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.