Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:12AM ET - U.S. Markets open in 1 hour and 18 minutes. Dow  1.52% Nasdaq  0.00%

RiverSource Growth B (IGRBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON IGRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Oct-09 19.78 19.78 19.78 19.78 0 19.78 6-Oct-09 19.78 19.78 19.78 19.78 0 19.78 5-Oct-09 19.78 19.78 19.78 19.78 0 19.78 2-Oct-09 19.78 19.78 19.78 19.78 0 19.78 1-Oct-09 19.78 19.78 19.78 19.78 0 19.78 30-Sep-09 19.78 19.78 19.78 19.78 0 19.78 29-Sep-09 19.78 19.78 19.78 19.78 0 19.78 28-Sep-09 19.78 19.78 19.78 19.78 0 19.78 25-Sep-09 19.78 19.78 19.78 19.78 0 19.78 24-Sep-09 19.78 19.78 19.78 19.78 0 19.78 23-Sep-09 19.78 19.78 19.78 19.78 0 19.78 22-Sep-09 19.78 19.78 19.78 19.78 0 19.78 21-Sep-09 19.78 19.78 19.78 19.78 0 19.78 18-Sep-09 19.78 19.78 19.78 19.78 0 19.78 17-Sep-09 19.78 19.78 19.78 19.78 0 19.78 16-Sep-09 19.78 19.78 19.78 19.78 0 19.78 15-Sep-09 19.78 19.78 19.78 19.78 0 19.78 14-Sep-09 19.78 19.78 19.78 19.78 0 19.78 11-Sep-09 19.78 19.78 19.78 19.78 0 19.78 10-Sep-09 19.82 19.82 19.82 19.82 0 19.82 9-Sep-09 19.69 19.69 19.69 19.69 0 19.69 8-Sep-09 19.60 19.60 19.60 19.60 0 19.60 4-Sep-09 19.40 19.40 19.40 19.40 0 19.40 3-Sep-09 19.14 19.14 19.14 19.14 0 19.14 2-Sep-09 18.97 18.97 18.97 18.97 0 18.97 1-Sep-09 18.99 18.99 18.99 18.99 0 18.99 31-Aug-09 19.32 19.32 19.32 19.32 0 19.32 28-Aug-09 19.51 19.51 19.51 19.51 0 19.51 27-Aug-09 19.54 19.54 19.54 19.54 0 19.54 26-Aug-09 19.49 19.49 19.49 19.49 0 19.49 25-Aug-09 19.52 19.52 19.52 19.52 0 19.52 24-Aug-09 19.44 19.44 19.44 19.44 0 19.44 21-Aug-09 19.47 19.47 19.47 19.47 0 19.47 20-Aug-09 19.18 19.18 19.18 19.18 0 19.18 19-Aug-09 18.97 18.97 18.97 18.97 0 18.97 18-Aug-09 18.88 18.88 18.88 18.88 0 18.88 17-Aug-09 18.59 18.59 18.59 18.59 0 18.59 14-Aug-09 19.08 19.08 19.08 19.08 0 19.08 13-Aug-09 19.30 19.30 19.30 19.30 0 19.30 12-Aug-09 19.19 19.19 19.19 19.19 0 19.19 11-Aug-09 18.94 18.94 18.94 18.94 0 18.94 10-Aug-09 19.10 19.10 19.10 19.10 0 19.10 7-Aug-09 19.22 19.22 19.22 19.22 0 19.22 6-Aug-09 18.93 18.93 18.93 18.93 0 18.93 5-Aug-09 19.13 19.13 19.13 19.13 0 19.13 4-Aug-09 19.21 19.21 19.21 19.21 0 19.21 3-Aug-09 19.24 19.24 19.24 19.24 0 19.24 31-Jul-09 18.86 18.86 18.86 18.86 0 18.86 30-Jul-09 18.87 18.87 18.87 18.87 0 18.87 29-Jul-09 18.69 18.69 18.69 18.69 0 18.69 28-Jul-09 18.79 18.79 18.79 18.79 0 18.79 27-Jul-09 18.80 18.80 18.80 18.80 0 18.80 24-Jul-09 18.82 18.82 18.82 18.82 0 18.82 23-Jul-09 18.74 18.74 18.74 18.74 0 18.74 22-Jul-09 18.33 18.33 18.33 18.33 0 18.33 21-Jul-09 18.32 18.32 18.32 18.32 0 18.32 20-Jul-09 18.23 18.23 18.23 18.23 0 18.23 17-Jul-09 18.05 18.05 18.05 18.05 0 18.05 16-Jul-09 17.97 17.97 17.97 17.97 0 17.97 15-Jul-09 17.75 17.75 17.75 17.75 0 17.75 14-Jul-09 17.23 17.23 17.23 17.23 0 17.23 13-Jul-09 17.12 17.12 17.12 17.12 0 17.12 10-Jul-09 16.77 16.77 16.77 16.77 0 16.77 9-Jul-09 16.82 16.82 16.82 16.82 0 16.82 8-Jul-09 16.71 16.71 16.71 16.71 0 16.71 7-Jul-09 16.73 16.73 16.73 16.73 0 16.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions