Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:08AM ET - U.S. Markets open in 3 hours and 22 minutes. Dow  1.27% Nasdaq  0.00%

ING Global Resources I (IGRIX)

On Dec 17: 17.49   0.29 (1.63%)

MORE ON IGRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 17.49 17.49 17.49 17.49 0 17.49 16-Dec-09 17.78 17.78 17.78 17.78 0 17.78 15-Dec-09 17.59 17.59 17.59 17.59 0 17.59 14-Dec-09 17.58 17.58 17.58 17.58 0 17.58 11-Dec-09 17.27 17.27 17.27 17.27 0 17.27 10-Dec-09 17.29 17.29 17.29 17.29 0 17.29 9-Dec-09 17.11 17.11 17.11 17.11 0 17.11 8-Dec-09 16.96 16.96 16.96 16.96 0 16.96 7-Dec-09 17.36 17.36 17.36 17.36 0 17.36 4-Dec-09 17.46 17.46 17.46 17.46 0 17.46 3-Dec-09 17.71 17.71 17.71 17.71 0 17.71 2-Dec-09 18.04 18.04 18.04 18.04 0 18.04 1-Dec-09 18.06 18.06 18.06 18.06 0 18.06 30-Nov-09 17.66 17.66 17.66 17.66 0 17.66 27-Nov-09 17.61 17.61 17.61 17.61 0 17.61 25-Nov-09 18.14 18.14 18.14 18.14 0 18.14 24-Nov-09 17.87 17.87 17.87 17.87 0 17.87 23-Nov-09 17.88 17.88 17.88 17.88 0 17.88 20-Nov-09 17.67 17.67 17.67 17.67 0 17.67 19-Nov-09 17.86 17.86 17.86 17.86 0 17.86 18-Nov-09 18.25 18.25 18.25 18.25 0 18.25 17-Nov-09 18.36 18.36 18.36 18.36 0 18.36 16-Nov-09 18.33 18.33 18.33 18.33 0 18.33 13-Nov-09 17.84 17.84 17.84 17.84 0 17.84 12-Nov-09 17.66 17.66 17.66 17.66 0 17.66 11-Nov-09 18.07 18.07 18.07 18.07 0 18.07 10-Nov-09 18.04 18.04 18.04 18.04 0 18.04 9-Nov-09 18.06 18.06 18.06 18.06 0 18.06 6-Nov-09 17.51 17.51 17.51 17.51 0 17.51 5-Nov-09 17.53 17.53 17.53 17.53 0 17.53 4-Nov-09 17.23 17.23 17.23 17.23 0 17.23 3-Nov-09 17.17 17.17 17.17 17.17 0 17.17 2-Nov-09 16.82 16.82 16.82 16.82 0 16.82 30-Oct-09 16.74 16.74 16.74 16.74 0 16.74 29-Oct-09 17.42 17.42 17.42 17.42 0 17.42 28-Oct-09 16.80 16.80 16.80 16.80 0 16.80 27-Oct-09 17.50 17.50 17.50 17.50 0 17.50 26-Oct-09 17.56 17.56 17.56 17.56 0 17.56 23-Oct-09 17.97 17.97 17.97 17.97 0 17.97 22-Oct-09 18.38 18.38 18.38 18.38 0 18.38 21-Oct-09 18.30 18.30 18.30 18.30 0 18.30 20-Oct-09 18.34 18.34 18.34 18.34 0 18.34 19-Oct-09 18.57 18.57 18.57 18.57 0 18.57 16-Oct-09 18.28 18.28 18.28 18.28 0 18.28 15-Oct-09 18.36 18.36 18.36 18.36 0 18.36 14-Oct-09 18.13 18.13 18.13 18.13 0 18.13 13-Oct-09 17.74 17.74 17.74 17.74 0 17.74 12-Oct-09 17.72 17.72 17.72 17.72 0 17.72 9-Oct-09 17.52 17.52 17.52 17.52 0 17.52 8-Oct-09 17.53 17.53 17.53 17.53 0 17.53 7-Oct-09 17.00 17.00 17.00 17.00 0 17.00 6-Oct-09 16.86 16.86 16.86 16.86 0 16.86 5-Oct-09 16.39 16.39 16.39 16.39 0 16.39 2-Oct-09 15.98 15.98 15.98 15.98 0 15.98 1-Oct-09 16.11 16.11 16.11 16.11 0 16.11 30-Sep-09 16.67 16.67 16.67 16.67 0 16.67 29-Sep-09 16.72 16.72 16.72 16.72 0 16.72 28-Sep-09 16.71 16.71 16.71 16.71 0 16.71 25-Sep-09 16.43 16.43 16.43 16.43 0 16.43 24-Sep-09 16.49 16.49 16.49 16.49 0 16.49 23-Sep-09 16.88 16.88 16.88 16.88 0 16.88 22-Sep-09 17.24 17.24 17.24 17.24 0 17.24 21-Sep-09 16.90 16.90 16.90 16.90 0 16.90 18-Sep-09 17.11 17.11 17.11 17.11 0 17.11 17-Sep-09 17.21 17.21 17.21 17.21 0 17.21 16-Sep-09 17.40 17.40 17.40 17.40 0 17.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions