Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 12:55AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
ING Global Resources S (IGRSX)On Dec 11: 17.14  Down 0.01 (0.06%)  
MORE ON IGRSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-0917.1417.1417.1417.14017.14
10-Dec-0917.1517.1517.1517.15017.15
9-Dec-0916.9816.9816.9816.98016.98
8-Dec-0916.8316.8316.8316.83016.83
7-Dec-0917.2217.2217.2217.22017.22
4-Dec-0917.3217.3217.3217.32017.32
3-Dec-0917.5817.5817.5817.58017.58
2-Dec-0917.9017.9017.9017.90017.90
1-Dec-0917.9217.9217.9217.92017.92
30-Nov-0917.5317.5317.5317.53017.53
27-Nov-0917.4717.4717.4717.47017.47
25-Nov-0918.0018.0018.0018.00018.00
24-Nov-0917.7317.7317.7317.73017.73
23-Nov-0917.7417.7417.7417.74017.74
20-Nov-0917.5317.5317.5317.53017.53
19-Nov-0917.7317.7317.7317.73017.73
18-Nov-0918.1118.1118.1118.11018.11
17-Nov-0918.2218.2218.2218.22018.22
16-Nov-0918.1918.1918.1918.19018.19
13-Nov-0917.7117.7117.7117.71017.71
12-Nov-0917.5217.5217.5217.52017.52
11-Nov-0917.9417.9417.9417.94017.94
10-Nov-0917.9117.9117.9117.91017.91
9-Nov-0917.9217.9217.9217.92017.92
6-Nov-0917.3717.3717.3717.37017.37
5-Nov-0917.4017.4017.4017.40017.40
4-Nov-0917.1017.1017.1017.10017.10
3-Nov-0917.0417.0417.0417.04017.04
2-Nov-0916.7016.7016.7016.70016.70
30-Oct-0916.6216.6216.6216.62016.62
29-Oct-0917.2917.2917.2917.29017.29
28-Oct-0916.6716.6716.6716.67016.67
27-Oct-0917.3717.3717.3717.37017.37
26-Oct-0917.4317.4317.4317.43017.43
23-Oct-0917.8417.8417.8417.84017.84
22-Oct-0918.2518.2518.2518.25018.25
21-Oct-0918.1718.1718.1718.17018.17
20-Oct-0918.2118.2118.2118.21018.21
19-Oct-0918.4318.4318.4318.43018.43
16-Oct-0918.1418.1418.1418.14018.14
15-Oct-0918.2218.2218.2218.22018.22
14-Oct-0917.9917.9917.9917.99017.99
13-Oct-0917.6117.6117.6117.61017.61
12-Oct-0917.5917.5917.5917.59017.59
9-Oct-0917.3917.3917.3917.39017.39
8-Oct-0917.4017.4017.4017.40017.40
7-Oct-0916.8816.8816.8816.88016.88
6-Oct-0916.7416.7416.7416.74016.74
5-Oct-0916.2716.2716.2716.27016.27
2-Oct-0915.8615.8615.8615.86015.86
1-Oct-0915.9915.9915.9915.99015.99
30-Sep-0916.5516.5516.5516.55016.55
29-Sep-0916.5916.5916.5916.59016.59
28-Sep-0916.5916.5916.5916.59016.59
25-Sep-0916.3116.3116.3116.31016.31
24-Sep-0916.3716.3716.3716.37016.37
23-Sep-0916.7616.7616.7616.76016.76
22-Sep-0917.1117.1117.1117.11017.11
21-Sep-0916.7716.7716.7716.77016.77
18-Sep-0916.9816.9816.9816.98016.98
17-Sep-0917.0817.0817.0817.08017.08
16-Sep-0917.2717.2717.2717.27017.27
15-Sep-0916.8616.8616.8616.86016.86
14-Sep-0916.5616.5616.5616.56016.56
11-Sep-0916.4616.4616.4616.46016.46
10-Sep-0916.3016.3016.3016.30016.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions