Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 12:31AM ET - U.S. Markets open in 8 hours and 59 minutes. Dow Up 0.50% Nasdaq Up 0.49%
ING Global Resources S2 (IGRTX)On Dec 9: 16.87  Up 0.15 (0.90%)  
MORE ON IGRTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0916.8716.8716.8716.87016.87
8-Dec-0916.7216.7216.7216.72016.72
7-Dec-0917.1117.1117.1117.11017.11
4-Dec-0917.2117.2117.2117.21017.21
3-Dec-0917.4617.4617.4617.46017.46
2-Dec-0917.7817.7817.7817.78017.78
1-Dec-0917.8017.8017.8017.80017.80
30-Nov-0917.4117.4117.4117.41017.41
27-Nov-0917.3617.3617.3617.36017.36
25-Nov-0917.8917.8917.8917.89017.89
24-Nov-0917.6217.6217.6217.62017.62
23-Nov-0917.6317.6317.6317.63017.63
20-Nov-0917.4217.4217.4217.42017.42
19-Nov-0917.6217.6217.6217.62017.62
18-Nov-0918.0018.0018.0018.00018.00
17-Nov-0918.1018.1018.1018.10018.10
16-Nov-0918.0818.0818.0818.08018.08
13-Nov-0917.5917.5917.5917.59017.59
12-Nov-0917.4117.4117.4117.41017.41
11-Nov-0917.8217.8217.8217.82017.82
10-Nov-0917.7917.7917.7917.79017.79
9-Nov-0917.8117.8117.8117.81017.81
6-Nov-0917.2617.2617.2617.26017.26
5-Nov-0917.2917.2917.2917.29017.29
4-Nov-0917.0017.0017.0017.00017.00
3-Nov-0916.9316.9316.9316.93016.93
2-Nov-0916.5916.5916.5916.59016.59
30-Oct-0916.5116.5116.5116.51016.51
29-Oct-0917.1817.1817.1817.18017.18
28-Oct-0916.5716.5716.5716.57016.57
27-Oct-0917.2617.2617.2617.26017.26
26-Oct-0917.3217.3217.3217.32017.32
23-Oct-0917.7317.7317.7317.73017.73
22-Oct-0918.1318.1318.1318.13018.13
21-Oct-0918.0518.0518.0518.05018.05
20-Oct-0918.0918.0918.0918.09018.09
19-Oct-0918.3118.3118.3118.31018.31
16-Oct-0918.0318.0318.0318.03018.03
15-Oct-0918.1118.1118.1118.11018.11
14-Oct-0917.8817.8817.8817.88017.88
13-Oct-0917.5017.5017.5017.50017.50
12-Oct-0917.4817.4817.4817.48017.48
9-Oct-0917.2817.2817.2817.28017.28
8-Oct-0917.2917.2917.2917.29017.29
7-Oct-0916.7716.7716.7716.77016.77
6-Oct-0916.6316.6316.6316.63016.63
5-Oct-0916.1716.1716.1716.17016.17
2-Oct-0915.7615.7615.7615.76015.76
1-Oct-0915.8915.8915.8915.89015.89
30-Sep-0916.4516.4516.4516.45016.45
29-Sep-0916.4916.4916.4916.49016.49
28-Sep-0916.4916.4916.4916.49016.49
25-Sep-0916.2116.2116.2116.21016.21
24-Sep-0916.2716.2716.2716.27016.27
23-Sep-0916.6616.6616.6616.66016.66
22-Sep-0917.0117.0117.0117.01017.01
21-Sep-0916.6716.6716.6716.67016.67
18-Sep-0916.8816.8816.8816.88016.88
17-Sep-0916.9816.9816.9816.98016.98
16-Sep-0917.1717.1717.1717.17017.17
15-Sep-0916.7616.7616.7616.76016.76
14-Sep-0916.4616.4616.4616.46016.46
11-Sep-0916.3616.3616.3616.36016.36
10-Sep-0916.2016.2016.2016.20016.20
9-Sep-0915.8715.8715.8715.87015.87
8-Sep-0915.8515.8515.8515.85015.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions