Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:31PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

ING GLOBAL TECHNOLOGY FUND S 2 (IGSTX)

On Apr 25: N/A   0.03 (0.47%)

MORE ON IGSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 6.42 6.42 6.42 6.42 0 6.42 24-Apr-08 6.45 6.45 6.45 6.45 0 6.45 23-Apr-08 6.38 6.38 6.38 6.38 0 6.38 22-Apr-08 6.95 6.95 6.95 6.95 0 6.95 21-Apr-08 7.05 7.05 7.05 7.05 0 7.05 18-Apr-08 6.99 6.99 6.99 6.99 0 6.99 17-Apr-08 6.78 6.78 6.78 6.78 0 6.78 16-Apr-08 6.78 6.78 6.78 6.78 0 6.78 15-Apr-08 6.62 6.62 6.62 6.62 0 6.62 14-Apr-08 6.61 6.61 6.61 6.61 0 6.61 11-Apr-08 6.61 6.61 6.61 6.61 0 6.61 10-Apr-08 6.79 6.79 6.79 6.79 0 6.79 9-Apr-08 6.68 6.68 6.68 6.68 0 6.68 8-Apr-08 6.75 6.75 6.75 6.75 0 6.75 7-Apr-08 6.80 6.80 6.80 6.80 0 6.80 4-Apr-08 6.80 6.80 6.80 6.80 0 6.80 3-Apr-08 6.78 6.78 6.78 6.78 0 6.78 2-Apr-08 6.77 6.77 6.77 6.77 0 6.77 1-Apr-08 6.81 6.81 6.81 6.81 0 6.81 31-Mar-08 6.57 6.57 6.57 6.57 0 6.57 28-Mar-08 6.52 6.52 6.52 6.52 0 6.52 27-Mar-08 6.57 6.57 6.57 6.57 0 6.57 26-Mar-08 6.73 6.73 6.73 6.73 0 6.73 25-Mar-08 6.79 6.79 6.79 6.79 0 6.79 24-Mar-08 6.79 6.79 6.79 6.79 0 6.79 20-Mar-08 6.52 6.52 6.52 6.52 0 6.52 19-Mar-08 6.38 6.38 6.38 6.38 0 6.38 18-Mar-08 6.55 6.55 6.55 6.55 0 6.55 17-Mar-08 6.27 6.27 6.27 6.27 0 6.27 14-Mar-08 6.35 6.35 6.35 6.35 0 6.35 13-Mar-08 6.49 6.49 6.49 6.49 0 6.49 12-Mar-08 6.47 6.47 6.47 6.47 0 6.47 11-Mar-08 6.52 6.52 6.52 6.52 0 6.52 10-Mar-08 6.28 6.28 6.28 6.28 0 6.28 7-Mar-08 6.38 6.38 6.38 6.38 0 6.38 6-Mar-08 6.43 6.43 6.43 6.43 0 6.43 5-Mar-08 6.55 6.55 6.55 6.55 0 6.55 4-Mar-08 6.47 6.47 6.47 6.47 0 6.47 3-Mar-08 6.43 6.43 6.43 6.43 0 6.43 29-Feb-08 6.50 6.50 6.50 6.50 0 6.50 28-Feb-08 6.69 6.69 6.69 6.69 0 6.69 27-Feb-08 6.76 6.76 6.76 6.76 0 6.76 26-Feb-08 6.74 6.74 6.74 6.74 0 6.74 25-Feb-08 6.68 6.68 6.68 6.68 0 6.68 22-Feb-08 6.60 6.60 6.60 6.60 0 6.60 21-Feb-08 6.55 6.55 6.55 6.55 0 6.55 20-Feb-08 6.61 6.61 6.61 6.61 0 6.61 19-Feb-08 6.57 6.57 6.57 6.57 0 6.57 15-Feb-08 6.60 6.60 6.60 6.60 0 6.60 14-Feb-08 6.61 6.61 6.61 6.61 0 6.61 13-Feb-08 6.69 6.69 6.69 6.69 0 6.69 12-Feb-08 6.56 6.56 6.56 6.56 0 6.56 11-Feb-08 6.54 6.54 6.54 6.54 0 6.54 8-Feb-08 6.48 6.48 6.48 6.48 0 6.48 7-Feb-08 6.40 6.40 6.40 6.40 0 6.40 6-Feb-08 6.37 6.37 6.37 6.37 0 6.37 5-Feb-08 6.46 6.46 6.46 6.46 0 6.46 4-Feb-08 6.67 6.67 6.67 6.67 0 6.67 1-Feb-08 6.78 6.78 6.78 6.78 0 6.78 31-Jan-08 6.72 6.72 6.72 6.72 0 6.72 30-Jan-08 6.59 6.59 6.59 6.59 0 6.59 29-Jan-08 6.59 6.59 6.59 6.59 0 6.59 28-Jan-08 6.58 6.58 6.58 6.58 0 6.58 25-Jan-08 6.53 6.53 6.53 6.53 0 6.53 24-Jan-08 6.65 6.65 6.65 6.65 0 6.65 23-Jan-08 6.52 6.52 6.52 6.52 0 6.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions