Cboe US - Nasdaq Real Time Price USD

iShares Expanded Tech-Software Sector ETF (IGV)

78.99 -0.51 (-0.64%)
As of 11:25 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 79.44 79.72 78.92 78.99 78.99 1,125,635
Apr 18, 2024 80.28 80.47 79.31 79.50 79.50 4,622,100
Apr 17, 2024 80.90 81.19 80.02 80.06 80.06 3,100,400
Apr 16, 2024 80.45 81.27 80.13 80.70 80.70 4,494,100
Apr 15, 2024 83.05 83.05 80.27 80.48 80.48 5,380,400
Apr 12, 2024 83.30 83.42 82.44 82.76 82.76 5,572,300
Apr 11, 2024 83.86 84.44 83.21 84.14 84.14 3,059,300
Apr 10, 2024 83.27 83.87 83.20 83.59 83.59 4,779,400
Apr 9, 2024 84.83 84.98 83.88 84.70 84.70 2,166,000
Apr 8, 2024 84.20 84.64 83.71 84.46 84.46 2,396,500
Apr 5, 2024 83.29 84.77 83.29 84.17 84.17 10,463,000
Apr 4, 2024 85.17 85.76 83.20 83.28 83.28 3,397,400
Apr 3, 2024 83.68 84.87 83.68 84.27 84.27 1,716,400
Apr 2, 2024 83.63 84.19 83.18 84.12 84.12 1,897,500
Apr 1, 2024 85.52 85.73 84.54 85.02 85.02 2,502,800
Mar 28, 2024 85.46 85.92 85.23 85.27 85.27 2,068,800
Mar 27, 2024 86.45 86.64 84.94 85.39 85.39 1,947,200
Mar 26, 2024 85.90 86.34 85.74 85.85 85.85 1,108,600
Mar 25, 2024 85.46 85.98 85.20 85.69 85.69 1,418,500
Mar 22, 2024 86.49 86.55 85.63 85.99 85.99 1,644,100
Mar 21, 2024 86.91 87.29 86.50 86.56 86.56 4,347,900
Mar 20, 2024 85.37 86.15 84.94 85.95 85.95 3,724,500
Mar 19, 2024 84.19 85.16 83.67 85.13 85.13 5,379,700
Mar 18, 2024 83.98 84.89 83.98 84.51 84.51 2,969,500
Mar 15, 2024 84.23 84.52 83.26 83.56 83.56 5,311,500
Mar 14, 2024 86.82 86.89 85.41 85.97 85.97 4,788,200
Mar 13, 2024 86.97 87.09 86.28 86.40 86.40 2,322,900
Mar 12, 2024 86.03 87.17 85.58 87.03 87.03 3,046,200
Mar 11, 2024 84.47 85.51 84.29 85.16 85.16 3,155,000
Mar 8, 2024 85.64 86.35 84.65 84.93 84.93 1,909,000
Mar 7, 2024 5:1 Stock Splits
Mar 7, 2024 85.15 85.65 84.22 85.41 85.41 1,772,900
Mar 6, 2024 84.94 85.10 83.68 84.41 84.41 5,416,500
Mar 5, 2024 85.62 85.69 82.74 83.24 83.24 6,909,000
Mar 4, 2024 86.58 86.89 86.42 86.55 86.55 1,665,000
Mar 1, 2024 86.37 86.95 85.57 86.91 86.91 3,402,500
Feb 29, 2024 85.87 86.28 85.27 86.05 86.05 3,131,000
Feb 28, 2024 85.14 85.64 84.91 85.40 85.40 1,731,000
Feb 27, 2024 86.06 86.06 84.91 85.55 85.55 1,932,000
Feb 26, 2024 85.17 86.22 84.92 85.50 85.50 4,134,000
Feb 23, 2024 84.74 85.13 84.22 84.68 84.68 2,841,000
Feb 22, 2024 84.48 84.88 84.08 84.23 84.23 4,771,000
Feb 21, 2024 82.02 82.16 81.27 82.13 82.13 6,011,000
Feb 20, 2024 84.72 85.25 83.47 84.50 84.50 4,730,000
Feb 16, 2024 87.03 87.03 85.49 85.55 85.55 3,883,500
Feb 15, 2024 87.76 87.77 86.71 87.10 87.10 1,535,000
Feb 14, 2024 86.66 87.30 86.30 87.23 87.23 1,609,000
Feb 13, 2024 84.78 86.26 84.25 85.53 85.53 3,384,000
Feb 12, 2024 88.66 88.66 87.33 87.48 87.48 2,218,000
Feb 9, 2024 88.37 88.82 87.90 88.40 88.40 2,319,000
Feb 8, 2024 86.73 87.56 86.66 87.44 87.44 2,139,000
Feb 7, 2024 86.00 86.83 85.57 86.55 86.55 1,638,000
Feb 6, 2024 85.72 85.87 84.31 85.19 85.19 1,930,500
Feb 5, 2024 85.90 85.95 84.42 85.33 85.33 1,777,500
Feb 2, 2024 85.43 86.10 84.79 85.88 85.88 1,856,500
Feb 1, 2024 84.85 85.40 84.23 85.25 85.25 3,283,500
Jan 31, 2024 85.35 85.46 84.04 84.08 84.08 3,402,000
Jan 30, 2024 86.33 86.37 85.69 85.96 85.96 3,464,500
Jan 29, 2024 84.60 86.34 84.60 86.34 86.34 3,083,000
Jan 26, 2024 84.71 85.32 84.43 84.66 84.66 1,425,500
Jan 25, 2024 85.47 85.47 84.31 84.81 84.81 2,095,500
Jan 24, 2024 85.59 85.75 84.55 84.57 84.57 4,159,000
Jan 23, 2024 84.85 84.85 83.93 84.60 84.60 4,458,500
Jan 22, 2024 84.35 85.09 84.29 84.44 84.44 3,400,500
Jan 19, 2024 82.62 83.67 82.40 83.67 83.67 2,258,500
Jan 18, 2024 81.96 82.27 81.42 82.19 82.19 2,445,000
Jan 17, 2024 81.08 81.44 80.03 81.36 81.36 3,967,500
Jan 16, 2024 81.52 82.08 81.14 81.71 81.71 1,857,500
Jan 12, 2024 81.72 82.12 81.36 81.74 81.74 2,186,500
Jan 11, 2024 81.31 81.85 80.30 81.49 81.49 2,452,500
Jan 10, 2024 80.13 81.06 79.91 80.84 80.84 4,335,000
Jan 9, 2024 79.05 80.12 78.98 79.74 79.74 2,218,500
Jan 8, 2024 77.78 79.47 77.78 79.42 79.42 2,212,000
Jan 5, 2024 77.42 78.02 77.14 77.31 77.31 3,436,000
Jan 4, 2024 77.58 78.00 77.31 77.41 77.41 2,423,500
Jan 3, 2024 77.98 78.34 77.52 77.60 77.60 3,369,500
Jan 2, 2024 80.24 80.41 78.34 78.87 78.87 4,931,500
Dec 29, 2023 81.71 81.85 80.80 81.13 81.13 1,700,000
Dec 28, 2023 81.76 81.82 81.53 81.67 81.67 2,213,500
Dec 27, 2023 81.68 81.95 81.42 81.70 81.70 2,180,000
Dec 26, 2023 81.70 81.84 81.45 81.76 81.76 1,264,000
Dec 22, 2023 81.75 81.75 81.08 81.50 81.50 1,545,000
Dec 21, 2023 81.00 81.40 80.65 81.35 81.35 1,669,000
Dec 20, 2023 81.16 81.71 80.21 80.25 80.25 2,087,000
Dec 19, 2023 81.04 81.53 80.99 81.42 81.42 2,338,000
Dec 18, 2023 80.23 81.16 80.23 80.92 80.92 3,011,000
Dec 15, 2023 79.37 80.52 79.37 80.30 80.30 5,160,500
Dec 14, 2023 80.46 80.78 78.88 79.53 79.53 3,805,000
Dec 13, 2023 79.84 80.73 79.40 80.61 80.61 6,070,000
Dec 12, 2023 79.02 79.71 78.71 79.68 79.68 3,920,000
Dec 11, 2023 78.84 79.64 78.62 79.54 79.54 8,567,500
Dec 8, 2023 77.61 78.85 77.61 78.74 78.74 1,430,000
Dec 7, 2023 77.80 78.17 77.40 78.09 78.09 2,846,000
Dec 6, 2023 79.02 79.02 77.60 77.68 77.68 1,866,000
Dec 5, 2023 77.82 78.49 77.58 78.49 78.49 1,675,000
Dec 4, 2023 78.54 78.82 77.54 78.50 78.50 4,778,000
Dec 1, 2023 78.20 79.51 78.10 79.48 79.48 4,940,000
Nov 30, 2023 78.56 79.08 77.41 78.39 78.39 5,759,500
Nov 29, 2023 77.54 78.23 77.54 77.77 77.77 3,940,500
Nov 28, 2023 75.80 76.71 75.79 76.54 76.54 3,985,500
Nov 27, 2023 75.97 76.56 75.77 76.10 76.10 7,321,000
Nov 24, 2023 75.90 76.13 75.58 76.13 76.13 1,492,500
Nov 22, 2023 76.40 76.57 75.73 75.89 75.89 9,302,000
Nov 21, 2023 75.60 76.02 75.31 75.90 75.90 9,361,500
Nov 20, 2023 74.90 76.08 74.90 75.93 75.93 3,198,000
Nov 17, 2023 74.60 74.94 74.38 74.78 74.78 2,595,000
Nov 16, 2023 74.04 74.84 73.93 74.54 74.54 2,781,000
Nov 15, 2023 75.22 75.22 74.26 74.51 74.51 3,603,000
Nov 14, 2023 74.76 75.04 74.05 74.93 74.93 4,520,000
Nov 13, 2023 72.58 73.12 72.32 72.93 72.93 3,500,500
Nov 10, 2023 71.32 72.88 71.13 72.85 72.85 3,327,000
Nov 9, 2023 72.00 72.28 71.02 71.08 71.08 3,612,000
Nov 8, 2023 71.42 71.90 71.16 71.69 71.69 2,822,000
Nov 7, 2023 70.47 71.70 70.41 71.21 71.21 4,412,000
Nov 6, 2023 69.98 70.14 69.04 69.80 69.80 8,203,000
Nov 3, 2023 69.05 70.29 68.78 69.96 69.96 8,740,500
Nov 2, 2023 68.87 69.24 68.62 69.23 69.23 8,049,000
Nov 1, 2023 67.52 68.15 67.14 68.05 68.05 7,905,500
Oct 31, 2023 66.83 67.65 66.47 67.49 67.49 3,277,000
Oct 30, 2023 66.25 67.01 66.06 66.71 66.71 4,084,000
Oct 27, 2023 66.33 66.56 65.66 65.84 65.84 3,493,000
Oct 26, 2023 66.71 67.33 65.43 65.87 65.87 6,060,000
Oct 25, 2023 68.26 68.38 66.35 66.54 66.54 5,270,500
Oct 24, 2023 68.12 68.74 67.54 68.38 68.38 2,290,000
Oct 23, 2023 67.18 68.46 66.75 67.76 67.76 3,691,500
Oct 20, 2023 69.28 69.40 67.33 67.75 67.75 6,432,500
Oct 19, 2023 70.10 70.82 69.38 69.51 69.51 3,308,000
Oct 18, 2023 70.70 71.06 69.81 69.95 69.95 2,565,500
Oct 17, 2023 69.96 71.41 69.84 71.02 71.02 6,538,000
Oct 16, 2023 70.07 71.13 70.05 70.66 70.66 3,766,500
Oct 13, 2023 70.59 70.90 69.55 69.86 69.86 2,326,500
Oct 12, 2023 71.17 71.52 70.17 70.63 70.63 3,318,000
Oct 11, 2023 70.77 71.20 70.39 70.93 70.93 2,314,500
Oct 10, 2023 70.31 71.11 70.11 70.53 70.53 4,282,000
Oct 9, 2023 69.36 70.33 69.13 70.20 70.20 3,060,500
Oct 6, 2023 67.32 69.99 67.32 69.74 69.74 3,219,500
Oct 5, 2023 67.97 68.00 67.08 67.91 67.91 2,460,500
Oct 4, 2023 67.11 68.15 67.11 67.99 67.99 5,246,000
Oct 3, 2023 68.00 68.46 66.61 66.91 66.91 2,648,000
Oct 2, 2023 68.29 68.94 68.12 68.63 68.63 2,793,500
Sep 29, 2023 68.50 69.21 68.10 68.25 68.25 3,191,500
Sep 28, 2023 66.90 68.39 66.64 67.99 67.99 2,359,000
Sep 27, 2023 67.23 67.81 66.90 67.47 67.47 3,011,000
Sep 26, 2023 67.52 67.86 66.80 67.02 67.02 2,913,000
Sep 25, 2023 67.76 68.20 67.63 68.10 68.10 1,945,000
Sep 22, 2023 68.26 68.71 68.02 68.11 68.11 2,544,500
Sep 21, 2023 68.89 69.25 67.97 68.00 68.00 2,920,000
Sep 20, 2023 70.64 70.81 69.61 69.64 69.64 2,250,000
Sep 19, 2023 70.18 70.30 69.51 70.27 70.27 1,779,000
Sep 18, 2023 69.97 70.60 69.96 70.36 70.36 3,121,000
Sep 15, 2023 71.04 71.36 70.12 70.38 70.38 5,079,000
Sep 14, 2023 71.87 71.97 71.11 71.74 71.74 2,597,500
Sep 13, 2023 71.17 71.68 70.90 71.39 71.39 2,805,000
Sep 12, 2023 71.98 72.28 71.20 71.24 71.24 3,490,500
Sep 11, 2023 73.36 73.42 72.78 73.35 73.35 3,482,500
Sep 8, 2023 72.89 73.15 72.59 72.76 72.76 3,743,500
Sep 7, 2023 72.14 72.78 71.85 72.63 72.63 3,551,500
Sep 6, 2023 72.42 73.00 72.23 72.80 72.80 2,373,500
Sep 5, 2023 72.04 72.82 71.87 72.69 72.69 4,202,500
Sep 1, 2023 72.39 72.75 72.03 72.34 72.34 2,618,500
Aug 31, 2023 71.95 72.44 71.76 72.01 72.01 4,126,000
Aug 30, 2023 70.76 71.50 70.70 71.49 71.49 2,927,000
Aug 29, 2023 69.29 70.88 69.29 70.85 70.85 2,809,000
Aug 28, 2023 69.60 69.84 69.15 69.50 69.50 2,107,000
Aug 25, 2023 68.13 69.44 67.84 69.17 69.17 4,251,000
Aug 24, 2023 70.36 70.36 67.82 67.83 67.83 4,454,000
Aug 23, 2023 68.66 69.78 68.44 69.40 69.40 3,614,500
Aug 22, 2023 68.80 68.94 68.15 68.28 68.28 3,220,500
Aug 21, 2023 67.59 68.48 67.59 68.34 68.34 3,542,000
Aug 18, 2023 66.00 67.35 66.00 67.14 67.14 3,235,500
Aug 17, 2023 68.03 68.23 66.79 66.87 66.87 2,822,500
Aug 16, 2023 68.22 68.80 67.87 67.90 67.90 2,761,000
Aug 15, 2023 68.91 69.08 68.28 68.49 68.49 6,497,000
Aug 14, 2023 67.84 69.08 67.83 69.08 69.08 6,328,000
Aug 11, 2023 67.62 68.46 67.62 68.20 68.20 2,816,500
Aug 10, 2023 68.54 69.27 67.88 68.30 68.30 5,805,000
Aug 9, 2023 68.57 68.71 67.54 67.86 67.86 3,551,000
Aug 8, 2023 68.64 68.86 67.94 68.65 68.65 3,914,500
Aug 7, 2023 69.52 69.80 69.18 69.79 69.79 2,543,000
Aug 4, 2023 70.27 70.40 69.25 69.35 69.35 4,409,000
Aug 3, 2023 69.93 70.52 69.90 70.13 70.13 4,218,500
Aug 2, 2023 71.82 71.82 70.05 70.59 70.59 7,823,000
Aug 1, 2023 72.35 73.09 72.04 72.90 72.90 2,631,000
Jul 31, 2023 72.01 72.87 72.01 72.87 72.87 2,963,500
Jul 28, 2023 71.47 72.03 71.22 71.89 71.89 2,367,000
Jul 27, 2023 72.43 72.54 70.57 70.86 70.86 2,758,000
Jul 26, 2023 71.71 71.80 70.94 71.42 71.42 4,452,000
Jul 25, 2023 71.44 72.38 71.44 72.11 72.11 4,022,500
Jul 24, 2023 71.89 72.04 71.05 71.57 71.57 3,077,000
Jul 21, 2023 72.17 72.69 71.60 71.79 71.79 3,827,000
Jul 20, 2023 72.64 73.32 71.45 71.61 71.61 9,468,000
Jul 19, 2023 73.76 74.31 73.12 73.40 73.40 9,163,000
Jul 18, 2023 72.30 73.60 71.98 73.31 73.31 4,822,000
Jul 17, 2023 71.95 72.88 71.69 72.64 72.64 4,647,500
Jul 14, 2023 71.77 72.43 71.50 71.74 71.74 5,470,000
Jul 13, 2023 71.09 71.86 71.00 71.69 71.69 3,923,000
Jul 12, 2023 70.77 71.00 69.94 70.52 70.52 5,029,500
Jul 11, 2023 69.39 70.29 68.91 70.14 70.14 5,818,500
Jul 10, 2023 67.77 69.14 67.77 69.12 69.12 8,713,500
Jul 7, 2023 67.82 68.73 67.82 67.95 67.95 2,526,000
Jul 6, 2023 67.86 68.14 67.37 68.09 68.09 1,825,500
Jul 5, 2023 68.50 68.98 68.33 68.81 68.81 1,641,000
Jul 3, 2023 68.95 69.00 68.47 68.82 68.82 1,019,500
Jun 30, 2023 68.94 69.59 68.94 69.18 69.18 2,889,500
Jun 29, 2023 68.46 68.55 67.99 68.40 68.40 3,417,000
Jun 28, 2023 67.72 68.78 67.72 68.41 68.41 2,732,500
Jun 27, 2023 67.18 68.33 67.08 68.06 68.06 2,576,000
Jun 26, 2023 67.15 67.95 66.77 66.77 66.77 3,681,500
Jun 23, 2023 67.11 67.71 66.93 67.34 67.34 4,261,500
Jun 22, 2023 67.15 67.94 67.12 67.91 67.91 4,538,500
Jun 21, 2023 68.56 68.84 67.28 67.54 67.54 7,351,500
Jun 20, 2023 68.85 69.46 68.24 68.81 68.81 4,745,000
Jun 16, 2023 70.59 70.79 69.30 69.46 69.46 6,018,500
Jun 15, 2023 68.00 70.11 67.98 69.88 69.88 4,845,000
Jun 14, 2023 67.95 68.78 67.73 68.49 68.49 3,305,000
Jun 13, 2023 68.95 68.95 67.58 68.07 68.07 4,010,500
Jun 12, 2023 66.74 67.62 66.62 67.62 67.62 4,245,000
Jun 9, 2023 66.03 66.88 65.68 66.05 66.05 3,019,000
Jun 8, 2023 64.48 65.71 64.48 65.46 65.46 3,597,000
Jun 7, 2023 0.03 Dividend
Jun 7, 2023 66.67 67.02 64.40 64.60 64.60 8,366,500
Jun 6, 2023 66.39 66.88 66.32 66.62 66.60 3,091,000
Jun 5, 2023 65.93 66.83 65.58 66.48 66.45 4,130,000
Jun 2, 2023 66.03 66.42 65.55 66.04 66.01 4,195,000
Jun 1, 2023 64.71 66.06 64.27 65.61 65.59 2,743,000
May 31, 2023 64.73 65.68 64.61 65.60 65.58 8,349,000
May 30, 2023 65.78 66.12 64.91 65.17 65.14 4,828,500
May 26, 2023 63.64 65.07 63.62 64.68 64.66 4,718,000
May 25, 2023 62.58 63.53 62.31 63.20 63.17 4,287,500
May 24, 2023 61.35 61.97 61.32 61.67 61.64 2,029,000
May 23, 2023 62.79 62.98 61.91 61.96 61.93 3,305,500
May 22, 2023 62.71 63.22 62.43 62.96 62.94 4,859,500
May 19, 2023 62.58 62.79 62.31 62.57 62.55 2,647,500
May 18, 2023 61.32 62.66 61.30 62.61 62.58 5,594,500
May 17, 2023 60.22 61.20 60.05 61.13 61.11 4,588,500
May 16, 2023 59.63 60.14 59.63 59.90 59.88 2,575,500
May 15, 2023 59.21 60.08 59.17 60.08 60.06 1,947,000
May 12, 2023 59.54 59.70 58.98 59.45 59.43 2,407,500
May 11, 2023 59.80 59.90 59.27 59.57 59.55 2,528,000
May 10, 2023 59.78 60.10 59.40 59.89 59.87 4,112,000
May 9, 2023 58.80 59.31 58.75 59.05 59.03 2,653,000
May 8, 2023 58.59 58.90 58.36 58.87 58.84 3,013,000
May 5, 2023 57.89 58.78 57.87 58.64 58.62 2,971,000
May 4, 2023 57.79 58.06 57.37 57.51 57.49 2,642,000
May 3, 2023 58.42 58.62 57.72 57.77 57.75 2,967,500
May 2, 2023 59.25 59.25 58.14 58.34 58.32 3,924,000
May 1, 2023 59.12 59.57 58.98 59.19 59.16 3,309,500
Apr 28, 2023 58.73 59.48 58.49 59.30 59.28 6,194,000
Apr 27, 2023 58.36 59.22 58.19 59.08 59.06 3,715,000
Apr 26, 2023 58.40 58.84 57.94 58.12 58.10 4,673,000
Apr 25, 2023 59.28 59.28 57.93 57.97 57.95 5,730,000
Apr 24, 2023 60.07 60.33 59.29 59.76 59.74 2,753,500
Apr 21, 2023 60.00 60.32 59.73 60.17 60.15 2,075,000
Apr 20, 2023 59.98 60.54 59.84 60.07 60.05 2,438,000
Apr 19, 2023 60.20 60.64 60.12 60.53 60.51 1,647,500

Related Tickers

USAI Pacer American Energy Independence ETF
31.38
+1.98%
 
ENFR Alerian Energy Infrastructure ETF
25.23
+1.93%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.46
+2.00%
 
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
TUR iShares MSCI Turkey ETF
38.33
+1.67%
 
IAK iShares U.S. Insurance ETF
112.32
+1.52%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.45
+1.50%
 
XLE Energy Select Sector SPDR Fund
95.11
+1.35%
 
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
 
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.31
+1.41%
 
FUTY Fidelity MSCI Utilities Index ETF
42.07
+1.37%
 
RPV Invesco S&P 500 Pure Value ETF
84.07
+1.36%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.42
+1.36%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.35%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.88
+1.24%
 
XLU Utilities Select Sector SPDR Fund
65.29
+1.32%
 
VDE Vanguard Energy Index Fund ETF Shares
132.37
+1.29%
 
FENY Fidelity MSCI Energy Index ETF
26.04
+1.34%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.79
+1.28%
 
KIE SPDR S&P Insurance ETF
48.89
+1.25%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.08
+1.26%
 
IYE iShares U.S. Energy ETF
49.66
+1.22%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.13
+1.18%
 
DVY iShares Select Dividend ETF
118.29
+1.21%
 
GDX VanEck Gold Miners ETF
34.15
+1.17%
 
IHF iShares U.S. Healthcare Providers ETF
52.17
+1.21%
 
NANR SPDR S&P North American Natural Resources ETF
56.31
+1.19%
 
IYF iShares U.S. Financials ETF
91.10
+1.18%
 
FXO First Trust Financials AlphaDEX Fund
44.73
+1.18%
 
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
 
PXE Invesco Energy Exploration & Production ETF
35.28
+1.13%
 
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
 
XLF Financial Select Sector SPDR Fund
40.24
+1.03%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.48
+1.07%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
 
VFH Vanguard Financials Index Fund ETF Shares
97.37
+1.01%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.02
+0.92%
 
EWL iShares MSCI Switzerland ETF
45.66
+1.06%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
 
IYG iShares U.S. Financial Services ETF
63.23
+0.91%
 
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.43
+0.97%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.29
+0.94%
 
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.19
+0.93%
 
FXZ First Trust Materials AlphaDEX Fund
68.26
+0.68%
 
IFRA iShares U.S. Infrastructure ETF
41.71
+0.83%
 
SDOG ALPS Sector Dividend Dogs ETF
51.68
+0.92%
 
EPU iShares MSCI Peru ETF
40.24
+0.90%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.44
+0.77%
 
EWC iShares MSCI Canada ETF
37.14
+0.79%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.99
+0.87%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
22.81
+0.87%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
 
SYLD Cambria Shareholder Yield ETF
69.40
+0.83%
 
SCHD Schwab U.S. Dividend Equity ETF
76.44
+0.82%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.85%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.31
+0.78%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.42
+0.84%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.64
+0.83%
 
PID Invesco International Dividend Achievers ETF
17.63
+0.81%
 
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
 
REZ iShares Residential and Multisector Real Estate ETF
69.13
+0.69%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
50.69
+0.81%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
 
EWM iShares MSCI Malaysia ETF
21.83
+0.88%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.75
+0.80%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.56
+0.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.72%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.39
+0.75%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.09
+0.77%
 
SDY SPDR S&P Dividend ETF
126.63
+0.78%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.15
+0.67%
 
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.57
+0.82%
 
FLLA Franklin FTSE Latin America ETF
22.26
+0.75%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.47
+0.65%
 
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
 
FLIN Franklin FTSE India ETF
36.87
+0.74%
 
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
 
XSMO Invesco S&P SmallCap Momentum ETF
56.57
+0.73%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.01
+0.68%
 
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.61
+0.67%
 
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
 
WTV WisdomTree U.S. Value Fund
71.32
+0.61%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.06
+0.72%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
70.90
+0.63%
 
IJR iShares Core S&P Small-Cap ETF
103.01
+0.65%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
 
IVE iShares S&P 500 Value ETF
178.11
+0.68%
 
PKW Invesco BuyBack Achievers ETF
102.23
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
 
GXG Global X MSCI Colombia ETF
24.90
+0.85%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%