Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:15PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Advisers B (IHABX)

On Dec 24: 13.33   0.04 (0.30%)

MORE ON IHABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.33 13.33 13.33 13.33 0 13.33 23-Dec-09 13.29 13.29 13.29 13.29 0 13.29 22-Dec-09 13.27 13.27 13.27 13.27 0 13.27 21-Dec-09 13.25 13.25 13.25 13.25 0 13.25 18-Dec-09 13.19 13.19 13.19 13.19 0 13.19 17-Dec-09 13.14 13.14 13.14 13.14 0 13.14 16-Dec-09 13.24 13.24 13.24 13.24 0 13.24 15-Dec-09 13.20 13.20 13.20 13.20 0 13.20 14-Dec-09 13.26 13.26 13.26 13.26 0 13.26 11-Dec-09 13.21 13.21 13.21 13.21 0 13.21 10-Dec-09 13.18 13.18 13.18 13.18 0 13.18 9-Dec-09 13.15 13.15 13.15 13.15 0 13.15 8-Dec-09 13.13 13.13 13.13 13.13 0 13.13 7-Dec-09 13.21 13.21 13.21 13.21 0 13.21 4-Dec-09 13.22 13.22 13.22 13.22 0 13.22 3-Dec-09 13.18 13.18 13.18 13.18 0 13.18 2-Dec-09 13.24 13.24 13.24 13.24 0 13.24 1-Dec-09 13.25 13.25 13.25 13.25 0 13.25 30-Nov-09 13.14 13.14 13.14 13.14 0 13.14 27-Nov-09 13.11 13.11 13.11 13.11 0 13.11 25-Nov-09 13.25 13.25 13.25 13.25 0 13.25 24-Nov-09 13.20 13.20 13.20 13.20 0 13.20 23-Nov-09 13.19 13.19 13.19 13.19 0 13.19 20-Nov-09 13.08 13.08 13.08 13.08 0 13.08 19-Nov-09 13.11 13.11 13.11 13.11 0 13.11 18-Nov-09 13.21 13.21 13.21 13.21 0 13.21 17-Nov-09 13.24 13.24 13.24 13.24 0 13.24 16-Nov-09 13.24 13.24 13.24 13.24 0 13.24 13-Nov-09 13.08 13.08 13.08 13.08 0 13.08 12-Nov-09 13.03 13.03 13.03 13.03 0 13.03 11-Nov-09 13.11 13.11 13.11 13.11 0 13.11 10-Nov-09 13.06 13.06 13.06 13.06 0 13.06 9-Nov-09 13.07 13.07 13.07 13.07 0 13.07 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.62 12.62 12.62 12.62 0 12.62 3-Nov-09 12.60 12.60 12.60 12.60 0 12.60 2-Nov-09 12.60 12.60 12.60 12.60 0 12.60 30-Oct-09 12.54 12.54 12.54 12.54 0 12.54 29-Oct-09 12.77 12.77 12.77 12.77 0 12.77 28-Oct-09 12.60 12.60 12.60 12.60 0 12.60 27-Oct-09 12.77 12.77 12.77 12.77 0 12.77 26-Oct-09 12.78 12.78 12.78 12.78 0 12.78 23-Oct-09 12.89 12.89 12.89 12.89 0 12.89 22-Oct-09 13.00 13.00 13.00 13.00 0 13.00 21-Oct-09 12.90 12.90 12.90 12.90 0 12.90 20-Oct-09 13.01 13.01 13.01 13.01 0 13.01 19-Oct-09 13.05 13.05 13.05 13.05 0 13.05 16-Oct-09 12.98 12.98 12.98 12.98 0 12.98 15-Oct-09 13.04 13.04 13.04 13.04 0 13.04 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.86 12.86 12.86 12.86 0 12.86 12-Oct-09 12.86 12.86 12.86 12.86 0 12.86 9-Oct-09 12.80 12.80 12.80 12.80 0 12.80 8-Oct-09 12.78 12.78 12.78 12.78 0 12.78 7-Oct-09 12.73 12.73 12.73 12.73 0 12.73 6-Oct-09 12.68 12.68 12.68 12.68 0 12.68 5-Oct-09 12.56 12.56 12.56 12.56 0 12.56 2-Oct-09 12.43 12.43 12.43 12.43 0 12.43 1-Oct-09 12.48 12.48 12.48 12.48 0 12.48 30-Sep-09 12.71 12.71 12.71 12.71 0 12.71 29-Sep-09 12.73 12.73 12.73 12.73 0 12.73 28-Sep-09 12.75 12.75 12.75 12.75 0 12.75 25-Sep-09 12.57 12.57 12.57 12.57 0 12.57 25-Sep-09 $ 0.016 Dividend 24-Sep-09 12.62 12.62 12.62 12.62 0 12.60 23-Sep-09 12.71 12.71 12.71 12.71 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions