Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:16PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Hartford Advisers Y (IHAYX)

On Dec 29: 13.60   0.01 (0.07%)

MORE ON IHAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.61 13.61 13.61 13.61 0 13.61 24-Dec-09 13.61 13.61 13.61 13.61 0 13.61 23-Dec-09 13.57 13.57 13.57 13.57 0 13.57 22-Dec-09 13.55 13.55 13.55 13.55 0 13.55 21-Dec-09 13.58 13.58 13.58 13.58 0 13.58 18-Dec-09 13.51 13.51 13.51 13.51 0 13.51 17-Dec-09 13.46 13.46 13.46 13.46 0 13.46 16-Dec-09 13.56 13.56 13.56 13.56 0 13.56 15-Dec-09 13.52 13.52 13.52 13.52 0 13.52 14-Dec-09 13.58 13.58 13.58 13.58 0 13.58 11-Dec-09 13.53 13.53 13.53 13.53 0 13.53 10-Dec-09 13.50 13.50 13.50 13.50 0 13.50 9-Dec-09 13.46 13.46 13.46 13.46 0 13.46 8-Dec-09 13.44 13.44 13.44 13.44 0 13.44 7-Dec-09 13.52 13.52 13.52 13.52 0 13.52 4-Dec-09 13.53 13.53 13.53 13.53 0 13.53 3-Dec-09 13.49 13.49 13.49 13.49 0 13.49 2-Dec-09 13.56 13.56 13.56 13.56 0 13.56 1-Dec-09 13.57 13.57 13.57 13.57 0 13.57 30-Nov-09 13.45 13.45 13.45 13.45 0 13.45 27-Nov-09 13.42 13.42 13.42 13.42 0 13.42 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.51 13.51 13.51 13.51 0 13.51 23-Nov-09 13.50 13.50 13.50 13.50 0 13.50 20-Nov-09 13.38 13.38 13.38 13.38 0 13.38 19-Nov-09 13.41 13.41 13.41 13.41 0 13.41 18-Nov-09 13.52 13.52 13.52 13.52 0 13.52 17-Nov-09 13.55 13.55 13.55 13.55 0 13.55 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.39 13.39 13.39 13.39 0 13.39 12-Nov-09 13.33 13.33 13.33 13.33 0 13.33 11-Nov-09 13.41 13.41 13.41 13.41 0 13.41 10-Nov-09 13.36 13.36 13.36 13.36 0 13.36 9-Nov-09 13.37 13.37 13.37 13.37 0 13.37 6-Nov-09 13.16 13.16 13.16 13.16 0 13.16 5-Nov-09 13.12 13.12 13.12 13.12 0 13.12 4-Nov-09 12.91 12.91 12.91 12.91 0 12.91 3-Nov-09 12.89 12.89 12.89 12.89 0 12.89 2-Nov-09 12.89 12.89 12.89 12.89 0 12.89 30-Oct-09 12.83 12.83 12.83 12.83 0 12.83 29-Oct-09 13.06 13.06 13.06 13.06 0 13.06 28-Oct-09 12.88 12.88 12.88 12.88 0 12.88 27-Oct-09 13.06 13.06 13.06 13.06 0 13.06 26-Oct-09 13.07 13.07 13.07 13.07 0 13.07 23-Oct-09 13.18 13.18 13.18 13.18 0 13.18 22-Oct-09 13.29 13.29 13.29 13.29 0 13.29 21-Oct-09 13.19 13.19 13.19 13.19 0 13.19 20-Oct-09 13.30 13.30 13.30 13.30 0 13.30 19-Oct-09 13.34 13.34 13.34 13.34 0 13.34 16-Oct-09 13.27 13.27 13.27 13.27 0 13.27 15-Oct-09 13.33 13.33 13.33 13.33 0 13.33 14-Oct-09 13.31 13.31 13.31 13.31 0 13.31 13-Oct-09 13.14 13.14 13.14 13.14 0 13.14 12-Oct-09 13.15 13.15 13.15 13.15 0 13.15 9-Oct-09 13.08 13.08 13.08 13.08 0 13.08 8-Oct-09 13.06 13.06 13.06 13.06 0 13.06 7-Oct-09 13.01 13.01 13.01 13.01 0 13.01 6-Oct-09 12.96 12.96 12.96 12.96 0 12.96 5-Oct-09 12.84 12.84 12.84 12.84 0 12.84 2-Oct-09 12.70 12.70 12.70 12.70 0 12.70 1-Oct-09 12.75 12.75 12.75 12.75 0 12.75 30-Sep-09 12.99 12.99 12.99 12.99 0 12.99 29-Sep-09 13.01 13.01 13.01 13.01 0 13.01 28-Sep-09 13.03 13.03 13.03 13.03 0 13.03 25-Sep-09 12.84 12.84 12.84 12.84 0 12.84 25-Sep-09 $ 0.056 Dividend 24-Sep-09 12.93 12.93 12.93 12.93 0 12.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions