Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 3:50PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Hartford Capital Appreciation B (IHCAX)On Dec 24: 27.43  Up 0.10 (0.37%)  
MORE ON IHCAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0927.4327.4327.4327.43027.43
23-Dec-0927.3327.3327.3327.33027.33
22-Dec-0927.1927.1927.1927.19027.19
21-Dec-0927.0327.0327.0327.03027.03
18-Dec-0926.8426.8426.8426.84026.84
17-Dec-0926.6826.6826.6826.68026.68
16-Dec-0927.0427.0427.0427.04027.04
15-Dec-0926.8826.8826.8826.88026.88
14-Dec-0927.0027.0027.0027.00027.00
11-Dec-0926.8226.8226.8226.82026.82
10-Dec-0926.7826.7826.7826.78026.78
9-Dec-0926.5626.5626.5626.56026.56
8-Dec-0926.4026.4026.4026.40026.40
7-Dec-0926.7126.7126.7126.71026.71
4-Dec-0926.8526.8526.8526.85026.85
3-Dec-0926.8326.8326.8326.83026.83
2-Dec-0927.1127.1127.1127.11027.11
1-Dec-0927.0427.0427.0427.04027.04
30-Nov-0926.6026.6026.6026.60026.60
27-Nov-0926.5326.5326.5326.53026.53
25-Nov-0927.0227.0227.0227.02027.02
24-Nov-0926.8126.8126.8126.81026.81
23-Nov-0926.8326.8326.8326.83026.83
20-Nov-0926.4826.4826.4826.48026.48
19-Nov-0926.5926.5926.5926.59026.59
18-Nov-0926.9426.9426.9426.94026.94
17-Nov-0926.9426.9426.9426.94026.94
16-Nov-0926.8826.8826.8826.88026.88
13-Nov-0926.4826.4826.4826.48026.48
12-Nov-0926.3126.3126.3126.31026.31
11-Nov-0926.6026.6026.6026.60026.60
10-Nov-0926.4726.4726.4726.47026.47
9-Nov-0926.5526.5526.5526.55026.55
6-Nov-0925.8825.8825.8825.88025.88
5-Nov-0925.7425.7425.7425.74025.74
4-Nov-0925.3125.3125.3125.31025.31
3-Nov-0925.1825.1825.1825.18025.18
2-Nov-0925.1425.1425.1425.14025.14
30-Oct-0924.9524.9524.9524.95024.95
29-Oct-0925.6925.6925.6925.69025.69
28-Oct-0925.0925.0925.0925.09025.09
27-Oct-0925.7925.7925.7925.79025.79
26-Oct-0925.9625.9625.9625.96025.96
23-Oct-0926.3226.3226.3226.32026.32
22-Oct-0926.5126.5126.5126.51026.51
21-Oct-0926.2826.2826.2826.28026.28
20-Oct-0926.5526.5526.5526.55026.55
19-Oct-0926.7226.7226.7226.72026.72
16-Oct-0926.4126.4126.4126.41026.41
15-Oct-0926.6526.6526.6526.65026.65
14-Oct-0926.7026.7026.7026.70026.70
13-Oct-0926.1826.1826.1826.18026.18
12-Oct-0926.2626.2626.2626.26026.26
9-Oct-0926.0526.0526.0526.05026.05
8-Oct-0925.9725.9725.9725.97025.97
7-Oct-0925.8025.8025.8025.80025.80
6-Oct-0925.6325.6325.6325.63025.63
5-Oct-0925.1925.1925.1925.19025.19
2-Oct-0924.8424.8424.8424.84024.84
1-Oct-0925.0425.0425.0425.04025.04
30-Sep-0925.6025.6025.6025.60025.60
29-Sep-0925.6925.6925.6925.69025.69
28-Sep-0925.7025.7025.7025.70025.70
25-Sep-0925.2725.2725.2725.27025.27
24-Sep-0925.4625.4625.4625.46025.46
23-Sep-0925.7425.7425.7425.74025.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions