• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.56% Nasdaq Down0.79%

    More On IHF.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    • Headlines
    • Message Boards

    ETF


    iShares Trust - iShares U.S. Healthcare Providers ETF (IHF.MX)

    -Mexico
    2,205.00 Down 20.00(0.90%) 4:08PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 3, 20162,225.002,225.002,225.002,225.0002,225.00
    May 2, 20162,160.002,160.002,160.002,160.0002,160.00
    Apr 26, 20162,230.002,230.002,230.002,230.0002,230.00
    Apr 25, 20162,250.002,250.002,234.002,234.001002,234.00
    Apr 21, 20162,216.002,216.002,216.002,216.001002,216.00
    Apr 18, 20162,169.002,169.002,169.002,169.003002,169.00
    Apr 15, 20162,158.302,158.302,158.302,125.0002,125.00
    Apr 12, 20162,125.002,125.002,125.002,125.0002,125.00
    Apr 11, 20162,094.742,094.742,094.742,094.7402,094.74
    Apr 5, 20162,147.002,148.312,147.002,148.313,6002,148.31
    Mar 31, 20162,093.002,097.522,093.002,097.523,5002,097.52
    Mar 30, 20162,115.002,115.002,115.002,115.001002,115.00
    Mar 29, 20162,109.002,109.002,103.802,109.007,1002,109.00
    Mar 23, 20162,108.002,108.002,108.002,108.001002,108.00
    Mar 11, 20162,107.602,134.102,107.602,134.002,7002,134.00
    Mar 9, 20162,107.622,107.622,107.622,107.6202,107.62
    Mar 8, 20162,103.002,103.002,103.002,103.0002,103.00
    Mar 1, 20162,086.002,096.002,086.002,096.001002,096.00
    Feb 26, 20162,131.202,146.512,131.202,146.002,6002,146.00
    Feb 23, 20162,104.062,104.062,102.002,102.002,7002,102.00
    Feb 18, 20162,066.002,066.002,066.002,066.0002,066.00
    Feb 17, 20162,047.832,047.832,047.832,047.832,5002,047.83
    Feb 16, 20162,085.452,085.452,085.452,085.452,5002,085.45
    Feb 12, 20162,030.002,038.742,030.002,038.747,1002,038.74
    Feb 11, 20162,086.002,086.002,086.002,086.0002,086.00
    Feb 10, 20162,066.662,075.922,066.662,075.925,2002,075.92
    Feb 8, 20161,955.502,007.531,955.502,007.534,2002,007.53
    Feb 5, 20162,037.402,037.402,037.402,037.402,5002,037.40
    Feb 4, 20162,039.402,069.002,039.402,069.005,1002,069.00
    Feb 3, 20162,062.002,062.002,062.002,062.001002,062.00
    Jan 29, 20162,072.002,150.002,072.002,150.0010,0002,150.00
    Jan 27, 20162,135.002,135.002,135.002,135.0002,135.00
    Jan 26, 20162,180.002,180.002,170.002,170.001002,170.00
    Jan 25, 20162,148.002,148.002,148.002,148.0002,148.00
    Jan 22, 20162,149.002,149.002,149.002,149.001002,149.00
    Jan 20, 20162,140.002,140.002,140.002,140.001002,140.00
    Jan 15, 20162,053.002,060.002,053.002,060.001002,060.00
    Jan 14, 20162,073.302,073.302,073.302,073.302,3002,073.30
    Jan 12, 20162,120.612,120.612,111.902,111.906,5002,111.90
    Jan 11, 20162,111.502,111.502,111.502,111.5002,111.50
    Jan 7, 20162,122.002,133.062,122.002,133.063002,133.06
    Jan 6, 20162,148.602,148.602,145.602,145.602,2002,145.60
    Dec 31, 20152,164.002,164.002,164.002,164.0002,164.00
    Dec 30, 20152,176.502,222.002,176.502,222.0002,222.00
    Dec 29, 20152,177.002,177.002,177.002,177.002002,177.00
    Dec 28, 20152,146.502,146.502,146.502,146.5002,146.50
    Dec 24, 20152,167.002,168.062,167.002,168.0602,168.06
    Dec 23, 20152,168.002,168.002,163.002,163.004002,163.00
    Dec 22, 20152,122.482,122.482,122.482,122.483,4002,122.48
    Dec 18, 20152,087.102,087.102,087.102,087.101002,087.10
    Dec 17, 20152,125.002,125.002,125.002,125.0002,125.00
    Dec 15, 20152,106.902,106.902,089.502,089.501002,089.50
    Dec 14, 20152,089.952,089.952,089.952,089.953,6002,089.95
    Dec 11, 20152,120.002,120.002,120.002,120.001002,120.00
    Dec 10, 20152,100.002,100.002,100.002,100.0002,100.00
    Dec 9, 20152,092.002,094.002,079.002,079.001002,079.00
    Dec 7, 20152,077.002,077.002,061.002,061.003002,061.00
    Dec 2, 20152,100.002,100.002,081.002,081.0002,081.00
    Dec 1, 20152,043.002,085.002,043.002,085.002002,085.00
    Nov 30, 20152,050.002,050.002,043.002,043.007,2002,043.00
    Nov 24, 20152,021.002,046.002,021.002,046.004002,046.00
    Nov 23, 20152,041.002,041.002,041.002,041.002002,041.00
    Nov 17, 20152,073.802,073.802,073.802,073.8002,073.80
    Nov 12, 20152,040.002,040.002,040.002,040.001002,040.00
    Nov 11, 20152,076.002,088.052,061.002,061.005,2002,061.00
    Nov 10, 20152,102.002,117.002,102.002,117.001002,117.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in MXN.