Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 5:23PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Hartford Dividend & Growth A (IHGIX)On Jan 6: 17.42  Up 0.02 (0.11%)  
MORE ON IHGIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-1017.4217.4217.4217.42017.42
5-Jan-1017.4017.4017.4017.40017.40
4-Jan-1017.3817.3817.3817.38017.38
31-Dec-0917.1117.1117.1117.11017.11
30-Dec-0917.2517.2517.2517.25017.25
29-Dec-0917.2617.2617.2617.26017.26
28-Dec-0917.2817.2817.2817.28017.28
24-Dec-0917.2417.2417.2417.24017.24
23-Dec-0917.1817.1817.1817.18017.18
22-Dec-0917.1717.1717.1717.17017.17
21-Dec-0917.1917.1917.1917.19017.19
18-Dec-0917.0417.0417.0417.04017.04
17-Dec-0916.9916.9916.9916.99016.99
16-Dec-0917.2117.2117.2117.21017.21
15-Dec-0917.1817.1817.1817.18017.18
14-Dec-0917.2717.2717.2717.27017.27
11-Dec-0917.1217.1217.1217.12017.12
10-Dec-0917.0817.0817.0817.08017.08
9-Dec-0917.0117.0117.0117.01017.01
8-Dec-0916.9716.9716.9716.97016.97
7-Dec-0917.1417.1417.1417.14017.14
4-Dec-0917.1617.1617.1617.16017.16
3-Dec-0917.1017.1017.1017.10017.10
2-Dec-0917.2317.2317.2317.23017.23
1-Dec-0917.2217.2217.2217.22017.22
30-Nov-0916.9716.9716.9716.97016.97
27-Nov-0916.9216.9216.9216.92016.92
25-Nov-0917.2117.2117.2117.21017.21
24-Nov-0917.0917.0917.0917.09017.09
23-Nov-0917.0717.0717.0717.07017.07
20-Nov-0916.8516.8516.8516.85016.85
19-Nov-0916.9016.9016.9016.90016.90
18-Nov-0917.1017.1017.1017.10017.10
17-Nov-0917.0917.0917.0917.09017.09
16-Nov-0917.0817.0817.0817.08017.08
13-Nov-0916.8416.8416.8416.84016.84
12-Nov-0916.7616.7616.7616.76016.76
11-Nov-0916.9516.9516.9516.95016.95
10-Nov-0916.9016.9016.9016.90016.90
9-Nov-0916.9116.9116.9116.91016.91
6-Nov-0916.5316.5316.5316.53016.53
5-Nov-0916.5316.5316.5316.53016.53
4-Nov-0916.2116.2116.2116.21016.21
3-Nov-0916.1516.1516.1516.15016.15
2-Nov-0916.1316.1316.1316.13016.13
30-Oct-0916.0316.0316.0316.03016.03
29-Oct-0916.4816.4816.4816.48016.48
28-Oct-0916.1416.1416.1416.14016.14
27-Oct-0916.4116.4116.4116.41016.41
26-Oct-0916.4216.4216.4216.42016.42
23-Oct-0916.6316.6316.6316.63016.63
22-Oct-0916.8616.8616.8616.86016.86
21-Oct-0916.6416.6416.6416.64016.64
20-Oct-0916.7916.7916.7916.79016.79
19-Oct-0916.8916.8916.8916.89016.89
16-Oct-0916.6916.6916.6916.69016.69
15-Oct-0916.8116.8116.8116.81016.81
14-Oct-0916.7516.7516.7516.75016.75
13-Oct-0916.4516.4516.4516.45016.45
12-Oct-0916.5216.5216.5216.52016.52
9-Oct-0916.4316.4316.4316.43016.43
8-Oct-0916.3516.3516.3516.35016.35
7-Oct-0916.2116.2116.2116.21016.21
6-Oct-0916.2016.2016.2016.20016.20
5-Oct-0915.9615.9615.9615.96015.96
2-Oct-0915.7515.7515.7515.75015.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions