Mexico - Delayed Quote MXN

iShares U.S. Medical Devices ETF (IHI.MX)

949.40 0.00 (0.00%)
At close: April 16 at 9:49 AM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 949.40 949.40 949.40 949.40 949.40 -
Apr 23, 2024 949.40 949.40 949.40 949.40 949.40 -
Apr 22, 2024 949.40 949.40 949.40 949.40 949.40 -
Apr 19, 2024 949.40 949.40 949.40 949.40 949.40 -
Apr 18, 2024 949.40 949.40 949.40 949.40 949.40 -
Apr 17, 2024 949.40 949.40 949.40 949.40 949.40 -
Apr 16, 2024 949.40 949.40 949.40 949.40 949.40 2,200
Apr 15, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 12, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 11, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 10, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 9, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 8, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 5, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 4, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 3, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 2, 2024 962.00 962.00 962.00 962.00 962.00 -
Apr 1, 2024 962.00 962.00 962.00 962.00 962.00 -
Mar 27, 2024 962.00 962.00 962.00 962.00 962.00 -
Mar 26, 2024 962.00 962.00 962.00 962.00 962.00 -
Mar 25, 2024 962.00 962.00 962.00 962.00 962.00 -
Mar 22, 2024 962.00 962.00 962.00 962.00 962.00 -
Mar 21, 2024 968.00 968.00 962.00 962.00 962.00 265
Mar 20, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 19, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 15, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 14, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 13, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 12, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 11, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 8, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 7, 2024 971.00 971.00 971.00 971.00 971.00 -
Mar 6, 2024 971.00 971.00 971.00 971.00 971.00 317
Mar 5, 2024 988.14 988.14 988.14 988.14 988.14 -
Mar 4, 2024 988.14 988.14 988.14 988.14 988.14 -
Mar 1, 2024 988.14 988.14 988.14 988.14 988.14 -
Feb 29, 2024 988.14 988.14 988.14 988.14 988.14 -
Feb 28, 2024 988.14 988.14 988.14 988.14 988.14 -
Feb 27, 2024 988.14 988.14 988.14 988.14 988.14 -
Feb 26, 2024 988.14 988.14 988.14 988.14 988.14 -
Feb 23, 2024 988.14 988.14 988.14 988.14 988.14 -
Feb 22, 2024 988.14 988.14 988.14 988.14 988.14 1,730
Feb 21, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 20, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 19, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 16, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 15, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 14, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 13, 2024 967.50 967.50 967.50 967.50 967.50 -
Feb 12, 2024 967.50 967.50 967.50 967.50 967.50 35
Feb 9, 2024 975.36 975.36 975.36 975.36 975.36 -
Feb 8, 2024 975.36 975.36 975.36 975.36 975.36 -
Feb 7, 2024 975.36 975.36 975.36 975.36 975.36 -
Feb 6, 2024 970.80 975.36 970.80 975.36 975.36 12,371
Feb 2, 2024 939.50 939.50 939.50 939.50 939.50 -
Feb 1, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 31, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 30, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 29, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 26, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 25, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 24, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 23, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 22, 2024 939.50 939.50 939.50 939.50 939.50 -
Jan 19, 2024 939.50 939.50 939.50 939.50 939.50 15,306
Jan 18, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 17, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 16, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 15, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 12, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 11, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 10, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 9, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 8, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 5, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 4, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 3, 2024 917.10 917.10 917.10 917.10 917.10 -
Jan 2, 2024 916.40 917.10 916.40 917.10 917.10 708
Dec 29, 2023 915.00 915.00 915.00 915.00 915.00 -
Dec 28, 2023 915.00 915.00 915.00 915.00 915.00 279
Dec 27, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 26, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 22, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 21, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 20, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 19, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 18, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 15, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 14, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 13, 2023 889.33 889.33 889.33 889.33 889.33 -
Dec 11, 2023 889.33 889.33 889.33 889.33 889.33 200
Dec 8, 2023 860.00 860.00 860.00 860.00 860.00 17
Dec 7, 2023 857.01 857.01 857.01 857.01 857.01 -
Dec 6, 2023 857.01 857.01 857.01 857.01 857.01 -
Dec 5, 2023 857.01 857.01 857.01 857.01 857.01 -
Dec 4, 2023 857.01 857.01 857.01 857.01 857.01 -
Dec 1, 2023 857.01 857.01 857.01 857.01 857.01 -
Nov 30, 2023 857.01 857.01 857.01 857.01 857.01 -
Nov 29, 2023 857.01 857.01 857.01 857.01 857.01 86
Nov 28, 2023 857.01 857.01 857.01 857.01 857.01 -
Nov 27, 2023 857.01 857.01 857.01 857.01 857.01 246
Nov 24, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 23, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 22, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 21, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 17, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 16, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 15, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 14, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 13, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 10, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 9, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 8, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 7, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 6, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 3, 2023 826.21 826.21 826.21 826.21 826.21 -
Nov 1, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 31, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 30, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 27, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 26, 2023 826.21 826.21 826.21 826.21 826.21 10
Oct 25, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 24, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 23, 2023 826.21 826.21 826.21 826.21 826.21 -
Oct 20, 2023 826.21 826.21 826.21 826.21 826.21 8
Oct 19, 2023 818.00 818.00 818.00 818.00 818.00 -
Oct 18, 2023 818.00 818.00 818.00 818.00 818.00 -
Oct 17, 2023 818.00 818.00 818.00 818.00 818.00 -
Oct 16, 2023 818.00 818.00 818.00 818.00 818.00 -
Oct 13, 2023 818.00 818.00 818.00 818.00 818.00 -
Oct 12, 2023 818.00 818.00 818.00 818.00 818.00 120
Oct 11, 2023 840.00 840.00 824.00 824.00 824.00 725
Oct 10, 2023 840.00 840.00 840.00 840.00 840.00 -
Oct 9, 2023 840.00 840.00 840.00 840.00 840.00 -
Oct 6, 2023 840.00 840.00 840.00 840.00 840.00 -
Oct 5, 2023 840.00 840.00 840.00 840.00 840.00 -
Oct 4, 2023 840.00 840.00 840.00 840.00 840.00 -
Oct 3, 2023 840.00 840.00 840.00 840.00 840.00 6
Oct 2, 2023 840.00 840.00 840.00 840.00 840.00 -
Sep 29, 2023 840.00 840.00 840.00 840.00 840.00 -
Sep 28, 2023 840.00 840.00 840.00 840.00 840.00 -
Sep 27, 2023 840.00 840.00 840.00 840.00 840.00 -
Sep 26, 2023 840.00 840.00 840.00 840.00 840.00 -
Sep 25, 2023 840.00 840.00 840.00 840.00 840.00 -
Sep 22, 2023 840.00 840.00 840.00 840.00 840.00 6,332
Sep 21, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 20, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 19, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 18, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 15, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 14, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 13, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 12, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 11, 2023 888.11 888.11 888.11 888.11 888.11 -
Sep 8, 2023 888.11 888.11 888.11 888.11 888.11 275
Sep 7, 2023 877.55 877.55 877.55 877.55 877.55 -
Sep 6, 2023 877.55 877.55 877.55 877.55 877.55 -
Sep 5, 2023 877.55 877.55 877.55 877.55 877.55 -
Sep 4, 2023 877.55 877.55 877.55 877.55 877.55 -
Sep 1, 2023 877.55 877.55 877.55 877.55 877.55 -
Aug 31, 2023 877.55 877.55 877.55 877.55 877.55 -
Aug 30, 2023 877.55 877.55 877.55 877.55 877.55 -
Aug 29, 2023 877.55 877.55 877.55 877.55 877.55 384
Aug 28, 2023 874.00 874.00 874.00 874.00 874.00 -
Aug 25, 2023 874.00 874.00 874.00 874.00 874.00 -
Aug 24, 2023 874.00 874.00 874.00 874.00 874.00 -
Aug 23, 2023 874.00 874.00 874.00 874.00 874.00 -
Aug 22, 2023 874.00 874.00 874.00 874.00 874.00 327
Aug 21, 2023 902.96 902.96 902.96 902.96 902.96 -
Aug 18, 2023 902.96 902.96 902.96 902.96 902.96 -
Aug 17, 2023 902.96 902.96 902.96 902.96 902.96 -
Aug 16, 2023 902.96 902.96 902.96 902.96 902.96 -
Aug 15, 2023 902.96 902.96 902.96 902.96 902.96 -
Aug 14, 2023 902.96 902.96 902.96 902.96 902.96 -
Aug 11, 2023 902.96 902.96 902.96 902.96 902.96 8,796
Aug 10, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 9, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 8, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 7, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 4, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 3, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 2, 2023 952.00 952.00 952.00 952.00 952.00 -
Aug 1, 2023 952.00 952.00 952.00 952.00 952.00 -
Jul 31, 2023 952.00 952.00 952.00 952.00 952.00 -
Jul 28, 2023 952.00 952.00 952.00 952.00 952.00 8
Jul 27, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 26, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 25, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 24, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 21, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 20, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 19, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 18, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 17, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 14, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 13, 2023 951.25 951.25 951.25 951.25 951.25 -
Jul 12, 2023 951.25 951.25 951.25 951.25 951.25 7,757
Jul 11, 2023 951.00 951.00 951.00 951.00 951.00 -
Jul 10, 2023 951.00 951.00 951.00 951.00 951.00 -
Jul 7, 2023 951.00 951.00 951.00 951.00 951.00 -
Jul 6, 2023 951.00 951.00 951.00 951.00 951.00 -
Jul 5, 2023 951.00 951.00 951.00 951.00 951.00 -
Jul 4, 2023 951.00 951.00 951.00 951.00 951.00 -
Jul 3, 2023 951.00 951.00 951.00 951.00 951.00 -
Jun 30, 2023 951.00 951.00 951.00 951.00 951.00 -
Jun 29, 2023 946.50 951.00 946.50 951.00 951.00 4,142
Jun 28, 2023 946.50 946.50 946.50 946.50 946.50 28
Jun 27, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 26, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 23, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 22, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 21, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 20, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 19, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 16, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 15, 2023 947.50 947.50 947.50 947.50 947.50 -
Jun 14, 2023 947.50 947.50 947.50 947.50 947.50 512
Jun 13, 2023 936.00 936.00 936.00 936.00 936.00 234
Jun 12, 2023 932.00 932.00 932.00 932.00 932.00 385
Jun 9, 2023 935.00 935.00 935.00 935.00 935.00 -
Jun 8, 2023 935.00 935.00 935.00 935.00 935.00 -
Jun 7, 2023 935.00 935.00 935.00 935.00 935.00 -
Jun 6, 2023 940.00 940.00 935.00 935.00 935.00 35
Jun 5, 2023 934.00 934.00 934.00 934.00 934.00 -
Jun 2, 2023 934.00 934.00 934.00 934.00 934.00 -
Jun 1, 2023 934.00 934.00 934.00 934.00 934.00 127
May 31, 2023 933.10 933.10 933.10 933.10 933.10 -
May 30, 2023 933.10 933.10 933.10 933.10 933.10 68
May 29, 2023 953.00 953.00 953.00 953.00 953.00 -
May 26, 2023 953.00 953.00 953.00 953.00 953.00 -
May 25, 2023 953.00 953.00 953.00 953.00 953.00 -
May 24, 2023 953.00 953.00 953.00 953.00 953.00 32
May 23, 2023 920.00 920.00 920.00 920.00 920.00 -
May 22, 2023 920.00 920.00 920.00 920.00 920.00 -
May 19, 2023 920.00 920.00 920.00 920.00 920.00 -
May 18, 2023 920.00 920.00 920.00 920.00 920.00 -
May 17, 2023 920.00 920.00 920.00 920.00 920.00 -
May 16, 2023 920.00 920.00 920.00 920.00 920.00 -
May 15, 2023 920.00 920.00 920.00 920.00 920.00 -
May 12, 2023 920.00 920.00 920.00 920.00 920.00 -
May 11, 2023 920.00 920.00 920.00 920.00 920.00 -
May 10, 2023 920.00 920.00 920.00 920.00 920.00 52
May 9, 2023 956.00 956.00 956.00 956.00 956.00 -
May 8, 2023 956.00 956.00 956.00 956.00 956.00 -
May 5, 2023 956.00 956.00 956.00 956.00 956.00 -
May 4, 2023 956.00 956.00 956.00 956.00 956.00 -
May 3, 2023 956.00 956.00 956.00 956.00 956.00 -
May 2, 2023 956.00 956.00 956.00 956.00 956.00 -
Apr 28, 2023 956.00 956.00 956.00 956.00 956.00 -
Apr 27, 2023 956.00 956.00 956.00 956.00 956.00 -
Apr 26, 2023 956.00 956.00 956.00 956.00 956.00 -
Apr 25, 2023 956.00 956.00 956.00 956.00 956.00 -
Apr 24, 2023 956.00 956.00 956.00 956.00 956.00 -

Related Tickers