Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 12:15AM ET - U.S. Markets open in 9 hours and 15 minutes. Dow Down 0.02% Nasdaq Down 0.12%
Federated International High Income A (IHIAX)On Dec 29: 8.57   0.00 (0.00%)  
MORE ON IHIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.578.578.578.5708.57
28-Dec-098.578.578.578.5708.57
24-Dec-098.568.568.568.5608.56
23-Dec-098.618.618.618.6108.61
22-Dec-098.608.608.608.6008.60
21-Dec-098.588.588.588.5808.58
18-Dec-098.578.578.578.5708.57
17-Dec-098.578.578.578.5708.57
16-Dec-098.588.588.588.5808.58
15-Dec-098.598.598.598.5908.59
14-Dec-098.588.588.588.5808.58
11-Dec-098.538.538.538.5308.53
10-Dec-098.528.528.528.5208.52
9-Dec-098.528.528.528.5208.52
8-Dec-098.548.548.548.5408.54
7-Dec-098.558.558.558.5508.55
4-Dec-098.588.588.588.5808.58
3-Dec-098.618.618.618.6108.61
2-Dec-098.628.628.628.6208.62
1-Dec-098.618.618.618.6108.61
30-Nov-098.618.618.618.6108.61
27-Nov-098.668.668.668.6608.66
25-Nov-098.698.698.698.6908.69
24-Nov-098.648.648.648.6408.64
23-Nov-098.668.668.668.6608.66
20-Nov-098.658.658.658.6508.65
19-Nov-098.618.618.618.6108.61
18-Nov-098.678.678.678.6708.67
17-Nov-098.678.678.678.6708.67
16-Nov-098.668.668.668.6608.66
13-Nov-098.648.648.648.6408.64
12-Nov-098.628.628.628.6208.62
11-Nov-098.638.638.638.6308.63
10-Nov-098.628.628.628.6208.62
9-Nov-098.588.588.588.5808.58
6-Nov-098.558.558.558.5508.55
5-Nov-098.548.548.548.5408.54
4-Nov-098.538.538.538.5308.53
3-Nov-098.578.578.578.5708.57
2-Nov-098.588.588.588.5808.58
30-Oct-098.588.588.588.5808.58
29-Oct-098.588.588.588.5808.58
28-Oct-098.588.588.588.5808.58
27-Oct-098.638.638.638.6308.63
26-Oct-098.678.678.678.6708.67
23-Oct-098.728.728.728.7208.72
22-Oct-098.718.718.718.7108.71
21-Oct-098.738.738.738.7308.73
20-Oct-098.728.728.728.7208.72
19-Oct-098.748.748.748.7408.74
19-Oct-09 $ 0.05 Dividend
16-Oct-098.838.838.838.8308.78
15-Oct-098.888.888.888.8808.83
14-Oct-098.888.888.888.8808.83
13-Oct-098.878.878.878.8708.82
12-Oct-098.858.858.858.8508.80
9-Oct-098.838.838.838.8308.78
8-Oct-098.818.818.818.8108.76
7-Oct-098.778.778.778.7708.72
6-Oct-098.758.758.758.7508.70
5-Oct-098.648.648.648.6408.59
2-Oct-098.598.598.598.5908.54
1-Oct-098.598.598.598.5908.54
30-Sep-098.578.578.578.5708.52
29-Sep-098.548.548.548.5408.49
28-Sep-098.538.538.538.5308.48
25-Sep-098.538.538.538.5308.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions