Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 12:08AM ET - U.S. Markets open in 9 hours and 22 minutes. Dow Down 0.18% Nasdaq Up 0.42%
Federated International High Income B (IHIBX)On Dec 2: 8.61  Up 0.01 (0.12%)  
MORE ON IHIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.618.618.618.6108.61
1-Dec-098.608.608.608.6008.60
30-Nov-098.608.608.608.6008.60
27-Nov-098.648.648.648.6408.64
25-Nov-098.688.688.688.6808.68
24-Nov-098.638.638.638.6308.63
23-Nov-098.658.658.658.6508.65
20-Nov-098.648.648.648.6408.64
19-Nov-098.608.608.608.6008.60
18-Nov-098.658.658.658.6508.65
17-Nov-098.658.658.658.6508.65
16-Nov-098.658.658.658.6508.65
13-Nov-098.628.628.628.6208.62
12-Nov-098.618.618.618.6108.61
11-Nov-098.618.618.618.6108.61
10-Nov-098.608.608.608.6008.60
9-Nov-098.568.568.568.5608.56
6-Nov-098.548.548.548.5408.54
5-Nov-098.538.538.538.5308.53
4-Nov-098.528.528.528.5208.52
3-Nov-098.568.568.568.5608.56
2-Nov-098.578.578.578.5708.57
30-Oct-098.578.578.578.5708.57
29-Oct-098.578.578.578.5708.57
28-Oct-098.578.578.578.5708.57
27-Oct-098.628.628.628.6208.62
26-Oct-098.668.668.668.6608.66
23-Oct-098.718.718.718.7108.71
22-Oct-098.708.708.708.7008.70
21-Oct-098.728.728.728.7208.72
20-Oct-098.718.718.718.7108.71
19-Oct-098.738.738.738.7308.73
19-Oct-09 $ 0.044 Dividend
16-Oct-098.828.828.828.8208.78
15-Oct-098.878.878.878.8708.83
14-Oct-098.878.878.878.8708.83
13-Oct-098.858.858.858.8508.81
12-Oct-098.838.838.838.8308.79
9-Oct-098.828.828.828.8208.78
8-Oct-098.808.808.808.8008.76
7-Oct-098.758.758.758.7508.71
6-Oct-098.738.738.738.7308.69
5-Oct-098.628.628.628.6208.58
2-Oct-098.588.588.588.5808.54
1-Oct-098.588.588.588.5808.54
30-Sep-098.568.568.568.5608.52
29-Sep-098.538.538.538.5308.49
28-Sep-098.528.528.528.5208.48
25-Sep-098.528.528.528.5208.48
24-Sep-098.548.548.548.5408.50
23-Sep-098.568.568.568.5608.52
22-Sep-098.558.558.558.5508.51
21-Sep-098.528.528.528.5208.48
21-Sep-09 $ 0.045 Dividend
18-Sep-098.578.578.578.5708.48
17-Sep-098.568.568.568.5608.47
16-Sep-098.488.488.488.4808.39
15-Sep-098.378.378.378.3708.28
14-Sep-098.318.318.318.3108.23
11-Sep-098.298.298.298.2908.21
10-Sep-098.288.288.288.2808.20
9-Sep-098.238.238.238.2308.15
8-Sep-098.198.198.198.1908.11
4-Sep-098.148.148.148.1408.06
3-Sep-098.108.108.108.1008.02
2-Sep-098.088.088.088.0808.00
1-Sep-098.088.088.088.0808.00
31-Aug-098.108.108.108.1008.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions