Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 10:57PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Federated International High Income C (IHICX)On Dec 8: 8.51  Down 0.01 (0.12%)  
MORE ON IHICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.518.518.518.5108.51
7-Dec-098.528.528.528.5208.52
4-Dec-098.568.568.568.5608.56
3-Dec-098.598.598.598.5908.59
2-Dec-098.608.608.608.6008.60
1-Dec-098.598.598.598.5908.59
30-Nov-098.588.588.588.5808.58
27-Nov-098.638.638.638.6308.63
25-Nov-098.668.668.668.6608.66
24-Nov-098.628.628.628.6208.62
23-Nov-098.638.638.638.6308.63
20-Nov-098.638.638.638.6308.63
19-Nov-098.598.598.598.5908.59
18-Nov-098.648.648.648.6408.64
17-Nov-098.648.648.648.6408.64
16-Nov-098.638.638.638.6308.63
13-Nov-098.618.618.618.6108.61
12-Nov-098.608.608.608.6008.60
11-Nov-098.608.608.608.6008.60
10-Nov-098.598.598.598.5908.59
9-Nov-098.558.558.558.5508.55
6-Nov-098.538.538.538.5308.53
5-Nov-098.528.528.528.5208.52
4-Nov-098.518.518.518.5108.51
3-Nov-098.548.548.548.5408.54
2-Nov-098.558.558.558.5508.55
30-Oct-098.558.558.558.5508.55
29-Oct-098.568.568.568.5608.56
28-Oct-098.568.568.568.5608.56
27-Oct-098.618.618.618.6108.61
26-Oct-098.648.648.648.6408.64
23-Oct-098.698.698.698.6908.69
22-Oct-098.698.698.698.6908.69
21-Oct-098.718.718.718.7108.71
20-Oct-098.708.708.708.7008.70
19-Oct-098.728.728.728.7208.72
19-Oct-09 $ 0.044 Dividend
16-Oct-098.808.808.808.8008.76
15-Oct-098.858.858.858.8508.81
14-Oct-098.868.868.868.8608.82
13-Oct-098.848.848.848.8408.80
12-Oct-098.828.828.828.8208.78
9-Oct-098.808.808.808.8008.76
8-Oct-098.798.798.798.7908.75
7-Oct-098.748.748.748.7408.70
6-Oct-098.728.728.728.7208.68
5-Oct-098.618.618.618.6108.57
2-Oct-098.568.568.568.5608.52
1-Oct-098.578.578.578.5708.53
30-Sep-098.558.558.558.5508.51
29-Sep-098.528.528.528.5208.48
28-Sep-098.518.518.518.5108.47
25-Sep-098.518.518.518.5108.47
24-Sep-098.538.538.538.5308.49
23-Sep-098.558.558.558.5508.51
22-Sep-098.548.548.548.5408.50
21-Sep-098.518.518.518.5108.47
21-Sep-09 $ 0.045 Dividend
18-Sep-098.568.568.568.5608.47
17-Sep-098.558.558.558.5508.46
16-Sep-098.478.478.478.4708.38
15-Sep-098.368.368.368.3608.27
14-Sep-098.308.308.308.3008.22
11-Sep-098.288.288.288.2808.20
10-Sep-098.278.278.278.2708.19
9-Sep-098.228.228.228.2208.14
8-Sep-098.188.188.188.1808.10
4-Sep-098.138.138.138.1308.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions