Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow Up 0.07% Nasdaq Up 0.68%
Federated International High Income F (IHIFX)On Dec 22: 8.61  Up 0.02 (0.23%)  
MORE ON IHIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.618.618.618.6108.61
21-Dec-098.598.598.598.5908.59
18-Dec-098.588.588.588.5808.58
17-Dec-098.588.588.588.5808.58
16-Dec-098.598.598.598.5908.59
15-Dec-098.608.608.608.6008.60
14-Dec-098.588.588.588.5808.58
11-Dec-098.538.538.538.5308.53
10-Dec-098.538.538.538.5308.53
9-Dec-098.538.538.538.5308.53
8-Dec-098.548.548.548.5408.54
7-Dec-098.568.568.568.5608.56
4-Dec-098.598.598.598.5908.59
3-Dec-098.628.628.628.6208.62
2-Dec-098.638.638.638.6308.63
1-Dec-098.628.628.628.6208.62
30-Nov-098.628.628.628.6208.62
27-Nov-098.668.668.668.6608.66
25-Nov-098.708.708.708.7008.70
24-Nov-098.658.658.658.6508.65
23-Nov-098.678.678.678.6708.67
20-Nov-098.668.668.668.6608.66
19-Nov-098.628.628.628.6208.62
18-Nov-098.678.678.678.6708.67
17-Nov-098.688.688.688.6808.68
16-Nov-098.678.678.678.6708.67
13-Nov-098.658.658.658.6508.65
12-Nov-098.638.638.638.6308.63
11-Nov-098.638.638.638.6308.63
10-Nov-098.628.628.628.6208.62
9-Nov-098.598.598.598.5908.59
6-Nov-098.568.568.568.5608.56
5-Nov-098.558.558.558.5508.55
4-Nov-098.548.548.548.5408.54
3-Nov-098.588.588.588.5808.58
2-Nov-098.598.598.598.5908.59
30-Oct-098.598.598.598.5908.59
29-Oct-098.598.598.598.5908.59
28-Oct-098.598.598.598.5908.59
27-Oct-098.648.648.648.6408.64
26-Oct-098.688.688.688.6808.68
23-Oct-098.728.728.728.7208.72
22-Oct-098.728.728.728.7208.72
21-Oct-098.748.748.748.7408.74
20-Oct-098.738.738.738.7308.73
19-Oct-098.758.758.758.7508.75
19-Oct-09 $ 0.05 Dividend
16-Oct-098.848.848.848.8408.79
15-Oct-098.898.898.898.8908.84
14-Oct-098.898.898.898.8908.84
13-Oct-098.888.888.888.8808.83
12-Oct-098.858.858.858.8508.80
9-Oct-098.848.848.848.8408.79
8-Oct-098.828.828.828.8208.77
7-Oct-098.778.778.778.7708.72
6-Oct-098.758.758.758.7508.70
5-Oct-098.648.648.648.6408.59
2-Oct-098.608.608.608.6008.55
1-Oct-098.608.608.608.6008.55
30-Sep-098.588.588.588.5808.53
29-Sep-098.558.558.558.5508.50
28-Sep-098.548.548.548.5408.49
25-Sep-098.548.548.548.5408.49
24-Sep-098.568.568.568.5608.51
23-Sep-098.588.588.588.5808.53
22-Sep-098.578.578.578.5708.52
21-Sep-098.548.548.548.5408.49
21-Sep-09 $ 0.05 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions