Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:10AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ivy International Balanced E (IIBEX)

On Dec 18: 13.26   0.02 (0.15%)

MORE ON IIBEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.26 13.26 13.26 13.26 0 13.26 17-Dec-09 13.28 13.28 13.28 13.28 0 13.28 16-Dec-09 13.50 13.50 13.50 13.50 0 13.50 15-Dec-09 13.44 13.44 13.44 13.44 0 13.44 14-Dec-09 13.55 13.55 13.55 13.55 0 13.55 11-Dec-09 13.45 13.45 13.45 13.45 0 13.45 10-Dec-09 13.45 13.45 13.45 13.45 0 13.45 9-Dec-09 13.40 13.40 13.40 13.40 0 13.40 8-Dec-09 13.41 13.41 13.41 13.41 0 13.41 7-Dec-09 13.59 13.59 13.59 13.59 0 13.59 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.73 13.73 13.73 13.73 0 13.73 2-Dec-09 13.67 13.67 13.67 13.67 0 13.67 1-Dec-09 13.66 13.66 13.66 13.66 0 13.66 30-Nov-09 13.36 13.36 13.36 13.36 0 13.36 27-Nov-09 13.34 13.34 13.34 13.34 0 13.34 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.46 13.46 13.46 13.46 0 13.46 23-Nov-09 13.54 13.54 13.54 13.54 0 13.54 20-Nov-09 13.34 13.34 13.34 13.34 0 13.34 19-Nov-09 13.43 13.43 13.43 13.43 0 13.43 18-Nov-09 13.60 13.60 13.60 13.60 0 13.60 17-Nov-09 13.58 13.58 13.58 13.58 0 13.58 16-Nov-09 13.67 13.67 13.67 13.67 0 13.67 13-Nov-09 13.49 13.49 13.49 13.49 0 13.49 12-Nov-09 13.39 13.39 13.39 13.39 0 13.39 11-Nov-09 13.50 13.50 13.50 13.50 0 13.50 10-Nov-09 13.50 13.50 13.50 13.50 0 13.50 9-Nov-09 13.57 13.57 13.57 13.57 0 13.57 6-Nov-09 13.26 13.26 13.26 13.26 0 13.26 5-Nov-09 13.24 13.24 13.24 13.24 0 13.24 4-Nov-09 13.18 13.18 13.18 13.18 0 13.18 3-Nov-09 12.98 12.98 12.98 12.98 0 12.98 2-Nov-09 13.07 13.07 13.07 13.07 0 13.07 30-Oct-09 13.00 13.00 13.00 13.00 0 13.00 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 13.03 13.03 13.03 13.03 0 13.03 27-Oct-09 13.34 13.34 13.34 13.34 0 13.34 26-Oct-09 13.37 13.37 13.37 13.37 0 13.37 23-Oct-09 13.50 13.50 13.50 13.50 0 13.50 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.59 13.59 13.59 13.59 0 13.59 19-Oct-09 13.60 13.60 13.60 13.60 0 13.60 16-Oct-09 13.46 13.46 13.46 13.46 0 13.46 15-Oct-09 13.55 13.55 13.55 13.55 0 13.55 14-Oct-09 13.59 13.59 13.59 13.59 0 13.59 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.36 13.36 13.36 13.36 0 13.36 9-Oct-09 13.24 13.24 13.24 13.24 0 13.24 8-Oct-09 13.30 13.30 13.30 13.30 0 13.30 7-Oct-09 13.13 13.13 13.13 13.13 0 13.13 6-Oct-09 13.13 13.13 13.13 13.13 0 13.13 5-Oct-09 12.98 12.98 12.98 12.98 0 12.98 2-Oct-09 12.84 12.84 12.84 12.84 0 12.84 1-Oct-09 12.92 12.92 12.92 12.92 0 12.92 30-Sep-09 13.18 13.18 13.18 13.18 0 13.18 29-Sep-09 13.11 13.11 13.11 13.11 0 13.11 28-Sep-09 13.13 13.13 13.13 13.13 0 13.13 25-Sep-09 13.11 13.11 13.11 13.11 0 13.11 24-Sep-09 13.19 13.19 13.19 13.19 0 13.19 23-Sep-09 13.34 13.34 13.34 13.34 0 13.34 22-Sep-09 13.39 13.39 13.39 13.39 0 13.39 21-Sep-09 13.23 13.23 13.23 13.23 0 13.23 18-Sep-09 13.30 13.30 13.30 13.30 0 13.30 17-Sep-09 13.35 13.35 13.35 13.35 0 13.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions