IIC Historical Prices | Invesco California Municipal In Stock

Dow

0.06% Nasdaq

0.01%

Invesco California Insured Municipal Income Trust (IIC)

-NYSE

16.30 0.00(0.00%) Aug 24, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 24, 2012	16.30	16.62	16.26	16.30	27,800	16.30
Aug 23, 2012	16.38	16.39	16.22	16.24	36,700	16.24
Aug 22, 2012	16.48	16.51	16.30	16.31	59,700	16.31
Aug 22, 2012	0.491 Dividend
Aug 21, 2012	16.81	16.95	16.76	16.80	50,900	16.31
Aug 20, 2012	16.75	16.90	16.75	16.90	32,700	16.41
Aug 17, 2012	16.75	16.84	16.75	16.80	20,100	16.31
Aug 16, 2012	16.63	16.85	16.63	16.76	55,200	16.27
Aug 15, 2012	16.40	16.70	16.39	16.70	70,700	16.21
Aug 14, 2012	16.15	16.38	16.09	16.38	31,100	15.90
Aug 13, 2012	16.16	16.20	16.10	16.17	39,300	15.70
Aug 10, 2012	16.10	16.20	16.10	16.17	31,500	15.70
Aug 9, 2012	16.15	16.18	16.11	16.12	56,000	15.65
Aug 8, 2012	16.05	16.14	16.04	16.14	39,300	15.67
Aug 7, 2012	16.07	16.15	16.04	16.06	11,300	15.59
Aug 6, 2012	16.09	16.17	16.08	16.10	25,000	15.63
Aug 3, 2012	16.19	16.19	16.09	16.10	37,400	15.63
Aug 2, 2012	16.10	16.16	16.08	16.13	36,200	15.66
Aug 1, 2012	16.17	16.25	16.08	16.10	32,200	15.63
Jul 31, 2012	16.10	16.17	16.10	16.17	14,700	15.70
Jul 30, 2012	16.05	16.15	16.05	16.08	16,800	15.61
Jul 27, 2012	16.08	16.19	16.08	16.10	12,500	15.63
Jul 26, 2012	16.23	16.23	16.10	16.12	10,200	15.65
Jul 25, 2012	16.06	16.21	16.06	16.10	6,700	15.63
Jul 24, 2012	15.99	16.14	15.99	16.10	22,900	15.63
Jul 23, 2012	16.09	16.18	16.09	16.10	21,000	15.63
Jul 20, 2012	16.01	16.14	16.00	16.14	18,800	15.67
Jul 19, 2012	16.11	16.11	16.03	16.09	32,200	15.62
Jul 18, 2012	16.04	16.14	16.03	16.04	32,600	15.57
Jul 17, 2012	16.06	16.08	16.02	16.06	13,000	15.59
Jul 16, 2012	16.06	16.09	16.02	16.06	22,100	15.59
Jul 13, 2012	16.05	16.10	15.96	16.05	16,400	15.58
Jul 12, 2012	16.12	16.12	15.97	16.01	29,100	15.54
Jul 12, 2012	0.068 Dividend
Jul 11, 2012	16.08	16.10	16.07	16.08	27,300	15.54
Jul 10, 2012	16.13	16.16	16.09	16.16	13,900	15.62
Jul 9, 2012	15.98	16.14	15.97	16.12	12,800	15.58
Jul 6, 2012	15.89	16.05	15.89	16.00	11,600	15.47
Jul 5, 2012	15.85	15.94	15.85	15.93	11,100	15.40
Jul 3, 2012	15.89	15.92	15.88	15.88	12,800	15.35
Jul 2, 2012	15.82	15.94	15.81	15.94	8,800	15.41
Jun 29, 2012	15.88	15.88	15.80	15.86	12,300	15.33
Jun 28, 2012	15.74	15.81	15.73	15.79	23,300	15.26
Jun 27, 2012	15.81	15.81	15.72	15.80	17,400	15.27
Jun 26, 2012	15.75	15.81	15.74	15.76	15,400	15.23
Jun 25, 2012	15.77	15.78	15.74	15.75	11,400	15.23
Jun 22, 2012	15.75	15.83	15.74	15.77	7,600	15.24
Jun 21, 2012	15.90	15.90	15.80	15.80	13,000	15.27
Jun 20, 2012	15.85	15.86	15.80	15.81	13,900	15.28
Jun 19, 2012	15.86	15.89	15.86	15.89	15,800	15.36
Jun 18, 2012	15.84	15.88	15.82	15.85	19,000	15.32
Jun 15, 2012	15.90	15.91	15.86	15.86	33,300	15.33
Jun 14, 2012	15.99	15.99	15.89	15.90	19,200	15.37
Jun 13, 2012	15.99	15.99	15.94	15.94	15,700	15.41
Jun 13, 2012	0.068 Dividend
Jun 12, 2012	16.05	16.05	16.00	16.00	43,600	15.40
Jun 11, 2012	15.94	16.08	15.94	16.00	10,300	15.40
Jun 8, 2012	15.90	16.00	15.90	16.00	4,500	15.40
Jun 7, 2012	15.88	15.97	15.88	15.94	20,600	15.34
Jun 6, 2012	15.97	15.98	15.91	15.93	11,700	15.33
Jun 5, 2012	15.90	15.96	15.87	15.92	14,900	15.32
Jun 4, 2012	15.89	15.90	15.86	15.90	4,800	15.30
Jun 1, 2012	15.86	15.95	15.86	15.95	19,300	15.35
May 31, 2012	15.80	15.86	15.80	15.86	22,400	15.27
May 30, 2012	15.91	15.91	15.77	15.80	33,100	15.21
May 29, 2012	15.90	15.91	15.84	15.86	11,600	15.27
May 25, 2012	15.80	15.88	15.79	15.82	6,400	15.23
May 24, 2012	15.73	15.79	15.73	15.79	8,800	15.20
May 23, 2012	15.75	15.80	15.71	15.74	12,000	15.15
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On IIC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Invesco California Insured Municipal Income Trust (IIC)