Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:24AM ET - U.S. Markets open in 1 hour and 6 minutes. Dow  0.11% Nasdaq  0.00%

AMF Large Cap Equity AMF (IICAX)

On Jan 5: 7.68   0.01 (0.13%)

MORE ON IICAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 7.68 7.68 7.68 7.68 0 7.68 4-Jan-10 7.69 7.69 7.69 7.69 0 7.69 31-Dec-09 7.61 7.61 7.61 7.61 0 7.61 30-Dec-09 7.69 7.69 7.69 7.69 0 7.69 29-Dec-09 7.69 7.69 7.69 7.69 0 7.69 28-Dec-09 7.72 7.72 7.72 7.72 0 7.72 24-Dec-09 7.71 7.71 7.71 7.71 0 7.71 23-Dec-09 7.68 7.68 7.68 7.68 0 7.68 22-Dec-09 7.68 7.68 7.68 7.68 0 7.68 21-Dec-09 7.65 7.65 7.65 7.65 0 7.65 18-Dec-09 7.60 7.60 7.60 7.60 0 7.60 17-Dec-09 7.59 7.59 7.59 7.59 0 7.59 16-Dec-09 7.67 7.67 7.67 7.67 0 7.67 15-Dec-09 7.67 7.67 7.67 7.67 0 7.67 14-Dec-09 7.69 7.69 7.69 7.69 0 7.69 11-Dec-09 7.68 7.68 7.68 7.68 0 7.68 10-Dec-09 7.64 7.64 7.64 7.64 0 7.64 9-Dec-09 7.60 7.60 7.60 7.60 0 7.60 8-Dec-09 7.59 7.59 7.59 7.59 0 7.59 7-Dec-09 7.65 7.65 7.65 7.65 0 7.65 4-Dec-09 7.64 7.64 7.64 7.64 0 7.64 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.67 7.67 7.67 7.67 0 7.67 1-Dec-09 7.69 7.69 7.69 7.69 0 7.69 30-Nov-09 7.60 7.60 7.60 7.60 0 7.60 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.68 7.68 7.68 7.68 0 7.68 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.65 7.65 7.65 7.65 0 7.65 20-Nov-09 7.57 7.57 7.57 7.57 0 7.57 19-Nov-09 7.57 7.57 7.57 7.57 0 7.57 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.62 7.62 7.62 7.62 0 7.62 16-Nov-09 7.61 7.61 7.61 7.61 0 7.61 13-Nov-09 7.53 7.53 7.53 7.53 0 7.53 12-Nov-09 7.49 7.49 7.49 7.49 0 7.49 11-Nov-09 7.54 7.54 7.54 7.54 0 7.54 10-Nov-09 7.49 7.49 7.49 7.49 0 7.49 9-Nov-09 7.49 7.49 7.49 7.49 0 7.49 6-Nov-09 7.35 7.35 7.35 7.35 0 7.35 5-Nov-09 7.32 7.32 7.32 7.32 0 7.32 4-Nov-09 7.19 7.19 7.19 7.19 0 7.19 3-Nov-09 7.16 7.16 7.16 7.16 0 7.16 2-Nov-09 7.17 7.17 7.17 7.17 0 7.17 30-Oct-09 7.11 7.11 7.11 7.11 0 7.11 29-Oct-09 7.26 7.26 7.26 7.26 0 7.26 28-Oct-09 7.16 7.16 7.16 7.16 0 7.16 27-Oct-09 7.25 7.25 7.25 7.25 0 7.25 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.28 7.28 7.28 7.28 0 7.28 22-Oct-09 7.35 7.35 7.35 7.35 0 7.35 21-Oct-09 7.26 7.26 7.26 7.26 0 7.26 20-Oct-09 7.32 7.32 7.32 7.32 0 7.32 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.31 7.31 7.31 7.31 0 7.31 15-Oct-09 7.37 7.37 7.37 7.37 0 7.37 14-Oct-09 7.32 7.32 7.32 7.32 0 7.32 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.22 7.22 7.22 7.22 0 7.22 9-Oct-09 7.20 7.20 7.20 7.20 0 7.20 8-Oct-09 7.16 7.16 7.16 7.16 0 7.16 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.11 7.11 7.11 7.11 0 7.11 5-Oct-09 7.04 7.04 7.04 7.04 0 7.04 2-Oct-09 6.98 6.98 6.98 6.98 0 6.98 1-Oct-09 7.00 7.00 7.00 7.00 0 7.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions