Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 8:13AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ING Corporate Leaders 100 I (IICLX)

On Dec 24: 9.38   0.04 (0.43%)

MORE ON IICLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.38 9.38 9.38 9.38 0 9.38 23-Dec-09 9.34 9.34 9.34 9.34 0 9.34 22-Dec-09 9.32 9.32 9.32 9.32 0 9.32 21-Dec-09 9.30 9.30 9.30 9.30 0 9.30 18-Dec-09 9.20 9.20 9.20 9.20 0 9.20 17-Dec-09 9.16 9.16 9.16 9.16 0 9.16 16-Dec-09 9.28 9.28 9.28 9.28 0 9.28 15-Dec-09 9.28 9.28 9.28 9.28 0 9.28 14-Dec-09 9.44 9.44 9.44 9.44 0 9.44 11-Dec-09 9.37 9.37 9.37 9.37 0 9.37 10-Dec-09 9.32 9.32 9.32 9.32 0 9.32 9-Dec-09 9.25 9.25 9.25 9.25 0 9.25 8-Dec-09 9.21 9.21 9.21 9.21 0 9.21 7-Dec-09 9.31 9.31 9.31 9.31 0 9.31 4-Dec-09 9.31 9.31 9.31 9.31 0 9.31 3-Dec-09 9.27 9.27 9.27 9.27 0 9.27 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.24 9.24 9.24 9.24 0 9.24 27-Nov-09 9.20 9.20 9.20 9.20 0 9.20 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.19 9.19 9.19 9.19 0 9.19 19-Nov-09 9.22 9.22 9.22 9.22 0 9.22 18-Nov-09 9.35 9.35 9.35 9.35 0 9.35 17-Nov-09 9.35 9.35 9.35 9.35 0 9.35 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.19 9.19 9.19 9.19 0 9.19 12-Nov-09 9.13 9.13 9.13 9.13 0 9.13 11-Nov-09 9.22 9.22 9.22 9.22 0 9.22 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 8.96 8.96 8.96 8.96 0 8.96 5-Nov-09 8.93 8.93 8.93 8.93 0 8.93 4-Nov-09 8.77 8.77 8.77 8.77 0 8.77 3-Nov-09 8.75 8.75 8.75 8.75 0 8.75 2-Nov-09 8.71 8.71 8.71 8.71 0 8.71 30-Oct-09 8.66 8.66 8.66 8.66 0 8.66 29-Oct-09 8.91 8.91 8.91 8.91 0 8.91 28-Oct-09 8.72 8.72 8.72 8.72 0 8.72 27-Oct-09 8.88 8.88 8.88 8.88 0 8.88 26-Oct-09 8.91 8.91 8.91 8.91 0 8.91 23-Oct-09 9.03 9.03 9.03 9.03 0 9.03 22-Oct-09 9.14 9.14 9.14 9.14 0 9.14 21-Oct-09 9.04 9.04 9.04 9.04 0 9.04 20-Oct-09 9.12 9.12 9.12 9.12 0 9.12 19-Oct-09 9.18 9.18 9.18 9.18 0 9.18 16-Oct-09 9.09 9.09 9.09 9.09 0 9.09 15-Oct-09 9.15 9.15 9.15 9.15 0 9.15 14-Oct-09 9.11 9.11 9.11 9.11 0 9.11 13-Oct-09 8.95 8.95 8.95 8.95 0 8.95 12-Oct-09 8.98 8.98 8.98 8.98 0 8.98 9-Oct-09 8.95 8.95 8.95 8.95 0 8.95 8-Oct-09 8.91 8.91 8.91 8.91 0 8.91 7-Oct-09 8.83 8.83 8.83 8.83 0 8.83 6-Oct-09 8.80 8.80 8.80 8.80 0 8.80 5-Oct-09 8.70 8.70 8.70 8.70 0 8.70 2-Oct-09 8.58 8.58 8.58 8.58 0 8.58 1-Oct-09 8.62 8.62 8.62 8.62 0 8.62 30-Sep-09 8.83 8.83 8.83 8.83 0 8.83 29-Sep-09 8.86 8.86 8.86 8.86 0 8.86 28-Sep-09 8.88 8.88 8.88 8.88 0 8.88 25-Sep-09 8.75 8.75 8.75 8.75 0 8.75 24-Sep-09 8.80 8.80 8.80 8.80 0 8.80 23-Sep-09 8.90 8.90 8.90 8.90 0 8.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions