Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 4:39AM ET - U.S. Markets open in 4 hours and 51 minutes. Dow  0.11% Nasdaq  0.00%

ING European Real Estate I (IIERX)

On Jan 5: 6.66   0.01 (0.15%)

MORE ON IIERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 6.66 6.66 6.66 6.66 0 6.66 4-Jan-10 6.67 6.67 6.67 6.67 0 6.67 31-Dec-09 6.57 6.57 6.57 6.57 0 6.57 30-Dec-09 6.95 6.95 6.95 6.95 0 6.95 29-Dec-09 6.84 6.84 6.84 6.84 0 6.84 28-Dec-09 6.84 6.84 6.84 6.84 0 6.84 24-Dec-09 6.80 6.80 6.80 6.80 0 6.80 23-Dec-09 6.75 6.75 6.75 6.75 0 6.75 22-Dec-09 6.73 6.73 6.73 6.73 0 6.73 21-Dec-09 6.78 6.78 6.78 6.78 0 6.78 18-Dec-09 6.76 6.76 6.76 6.76 0 6.76 17-Dec-09 6.74 6.74 6.74 6.74 0 6.74 16-Dec-09 6.87 6.87 6.87 6.87 0 6.87 15-Dec-09 6.78 6.78 6.78 6.78 0 6.78 14-Dec-09 6.82 6.82 6.82 6.82 0 6.82 11-Dec-09 6.83 6.83 6.83 6.83 0 6.83 10-Dec-09 6.86 6.86 6.86 6.86 0 6.86 9-Dec-09 6.93 6.93 6.93 6.93 0 6.93 8-Dec-09 6.93 6.93 6.93 6.93 0 6.93 7-Dec-09 7.14 7.14 7.14 7.14 0 7.14 4-Dec-09 7.19 7.19 7.19 7.19 0 7.19 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.26 7.26 7.26 7.26 0 7.26 30-Nov-09 7.00 7.00 7.00 7.00 0 7.00 27-Nov-09 7.08 7.08 7.08 7.08 0 7.08 25-Nov-09 7.33 7.33 7.33 7.33 0 7.33 24-Nov-09 7.34 7.34 7.34 7.34 0 7.34 23-Nov-09 7.33 7.33 7.33 7.33 0 7.33 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.36 7.36 7.36 7.36 0 7.36 18-Nov-09 7.52 7.52 7.52 7.52 0 7.52 17-Nov-09 7.51 7.51 7.51 7.51 0 7.51 16-Nov-09 7.57 7.57 7.57 7.57 0 7.57 13-Nov-09 7.42 7.42 7.42 7.42 0 7.42 12-Nov-09 7.28 7.28 7.28 7.28 0 7.28 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.26 7.26 7.26 7.26 0 7.26 9-Nov-09 7.27 7.27 7.27 7.27 0 7.27 6-Nov-09 7.07 7.07 7.07 7.07 0 7.07 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 6.95 6.95 6.95 6.95 0 6.95 3-Nov-09 6.70 6.70 6.70 6.70 0 6.70 2-Nov-09 6.76 6.76 6.76 6.76 0 6.76 30-Oct-09 6.84 6.84 6.84 6.84 0 6.84 29-Oct-09 6.96 6.96 6.96 6.96 0 6.96 28-Oct-09 6.65 6.65 6.65 6.65 0 6.65 27-Oct-09 6.93 6.93 6.93 6.93 0 6.93 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.21 7.21 7.21 7.21 0 7.21 21-Oct-09 7.22 7.22 7.22 7.22 0 7.22 20-Oct-09 7.18 7.18 7.18 7.18 0 7.18 19-Oct-09 7.20 7.20 7.20 7.20 0 7.20 16-Oct-09 7.09 7.09 7.09 7.09 0 7.09 15-Oct-09 7.12 7.12 7.12 7.12 0 7.12 14-Oct-09 7.04 7.04 7.04 7.04 0 7.04 13-Oct-09 6.87 6.87 6.87 6.87 0 6.87 12-Oct-09 6.90 6.90 6.90 6.90 0 6.90 9-Oct-09 6.87 6.87 6.87 6.87 0 6.87 8-Oct-09 6.87 6.87 6.87 6.87 0 6.87 7-Oct-09 6.83 6.83 6.83 6.83 0 6.83 6-Oct-09 6.76 6.76 6.76 6.76 0 6.76 5-Oct-09 6.61 6.61 6.61 6.61 0 6.61 2-Oct-09 6.53 6.53 6.53 6.53 0 6.53 1-Oct-09 6.59 6.59 6.59 6.59 0 6.59 1-Oct-09 $ 0.011 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions