Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:47AM ET - U.S. Markets open in 6 hours and 43 minutes. Dow  0.83% Nasdaq  0.00%

ING Franklin Income I (IIFIX)

On Dec 21: 9.36   0.02 (0.21%)

MORE ON IIFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 9.36 9.36 9.36 9.36 0 9.36 18-Dec-09 9.34 9.34 9.34 9.34 0 9.34 17-Dec-09 9.31 9.31 9.31 9.31 0 9.31 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.33 9.33 9.33 9.33 0 9.33 14-Dec-09 9.32 9.32 9.32 9.32 0 9.32 11-Dec-09 9.28 9.28 9.28 9.28 0 9.28 10-Dec-09 9.25 9.25 9.25 9.25 0 9.25 9-Dec-09 9.22 9.22 9.22 9.22 0 9.22 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.22 9.22 9.22 9.22 0 9.22 4-Dec-09 9.21 9.21 9.21 9.21 0 9.21 3-Dec-09 9.19 9.19 9.19 9.19 0 9.19 2-Dec-09 9.17 9.17 9.17 9.17 0 9.17 1-Dec-09 9.16 9.16 9.16 9.16 0 9.16 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.10 9.10 9.10 9.10 0 9.10 25-Nov-09 9.15 9.15 9.15 9.15 0 9.15 24-Nov-09 9.12 9.12 9.12 9.12 0 9.12 23-Nov-09 9.11 9.11 9.11 9.11 0 9.11 20-Nov-09 9.07 9.07 9.07 9.07 0 9.07 19-Nov-09 9.08 9.08 9.08 9.08 0 9.08 18-Nov-09 9.12 9.12 9.12 9.12 0 9.12 17-Nov-09 9.12 9.12 9.12 9.12 0 9.12 16-Nov-09 9.11 9.11 9.11 9.11 0 9.11 13-Nov-09 9.05 9.05 9.05 9.05 0 9.05 12-Nov-09 9.03 9.03 9.03 9.03 0 9.03 11-Nov-09 9.06 9.06 9.06 9.06 0 9.06 10-Nov-09 9.05 9.05 9.05 9.05 0 9.05 9-Nov-09 9.03 9.03 9.03 9.03 0 9.03 6-Nov-09 8.96 8.96 8.96 8.96 0 8.96 5-Nov-09 8.96 8.96 8.96 8.96 0 8.96 4-Nov-09 8.91 8.91 8.91 8.91 0 8.91 3-Nov-09 8.88 8.88 8.88 8.88 0 8.88 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 8.96 8.96 8.96 8.96 0 8.96 28-Oct-09 8.94 8.94 8.94 8.94 0 8.94 27-Oct-09 9.01 9.01 9.01 9.01 0 9.01 26-Oct-09 9.02 9.02 9.02 9.02 0 9.02 23-Oct-09 9.07 9.07 9.07 9.07 0 9.07 22-Oct-09 9.08 9.08 9.08 9.08 0 9.08 21-Oct-09 9.05 9.05 9.05 9.05 0 9.05 20-Oct-09 9.07 9.07 9.07 9.07 0 9.07 19-Oct-09 9.03 9.03 9.03 9.03 0 9.03 16-Oct-09 9.03 9.03 9.03 9.03 0 9.03 15-Oct-09 9.04 9.04 9.04 9.04 0 9.04 14-Oct-09 9.03 9.03 9.03 9.03 0 9.03 13-Oct-09 8.98 8.98 8.98 8.98 0 8.98 12-Oct-09 8.98 8.98 8.98 8.98 0 8.98 9-Oct-09 8.96 8.96 8.96 8.96 0 8.96 8-Oct-09 8.95 8.95 8.95 8.95 0 8.95 7-Oct-09 8.92 8.92 8.92 8.92 0 8.92 6-Oct-09 8.89 8.89 8.89 8.89 0 8.89 5-Oct-09 8.85 8.85 8.85 8.85 0 8.85 2-Oct-09 8.78 8.78 8.78 8.78 0 8.78 1-Oct-09 8.81 8.81 8.81 8.81 0 8.81 30-Sep-09 8.89 8.89 8.89 8.89 0 8.89 29-Sep-09 8.90 8.90 8.90 8.90 0 8.90 28-Sep-09 8.91 8.91 8.91 8.91 0 8.91 25-Sep-09 8.87 8.87 8.87 8.87 0 8.87 24-Sep-09 8.88 8.88 8.88 8.88 0 8.88 23-Sep-09 8.90 8.90 8.90 8.90 0 8.90 22-Sep-09 8.90 8.90 8.90 8.90 0 8.90 21-Sep-09 8.86 8.86 8.86 8.86 0 8.86 18-Sep-09 8.88 8.88 8.88 8.88 0 8.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions