Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:23AM ET - U.S. Markets open in 3 hours and 7 minutes. Dow  0.67% Nasdaq  0.00%

ING JPMORGAN INTERNATIONAL PORT (IIGAX)

On Apr 25: N/A   0.06 (0.82%)

MORE ON IIGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 7.36 7.36 7.36 7.36 0 7.36 24-Apr-08 7.30 7.30 7.30 7.30 0 7.30 23-Apr-08 7.32 7.32 7.32 7.32 0 7.32 22-Apr-08 16.58 16.58 16.58 16.58 0 16.58 21-Apr-08 16.69 16.69 16.69 16.69 0 16.69 18-Apr-08 16.61 16.61 16.61 16.61 0 16.61 17-Apr-08 16.40 16.40 16.40 16.40 0 16.40 16-Apr-08 16.57 16.57 16.57 16.57 0 16.57 15-Apr-08 16.11 16.11 16.11 16.11 0 16.11 14-Apr-08 15.96 15.96 15.96 15.96 0 15.96 11-Apr-08 15.98 15.98 15.98 15.98 0 15.98 10-Apr-08 16.16 16.16 16.16 16.16 0 16.16 9-Apr-08 16.25 16.25 16.25 16.25 0 16.25 8-Apr-08 16.34 16.34 16.34 16.34 0 16.34 7-Apr-08 16.46 16.46 16.46 16.46 0 16.46 4-Apr-08 16.38 16.38 16.38 16.38 0 16.38 3-Apr-08 16.32 16.32 16.32 16.32 0 16.32 2-Apr-08 16.28 16.28 16.28 16.28 0 16.28 1-Apr-08 16.21 16.21 16.21 16.21 0 16.21 31-Mar-08 15.72 15.72 15.72 15.72 0 15.72 28-Mar-08 15.68 15.68 15.68 15.68 0 15.68 27-Mar-08 15.71 15.71 15.71 15.71 0 15.71 26-Mar-08 15.72 15.72 15.72 15.72 0 15.72 25-Mar-08 15.66 15.66 15.66 15.66 0 15.66 24-Mar-08 15.39 15.39 15.39 15.39 0 15.39 20-Mar-08 15.18 15.18 15.18 15.18 0 15.18 19-Mar-08 15.01 15.01 15.01 15.01 0 15.01 18-Mar-08 15.53 15.53 15.53 15.53 0 15.53 17-Mar-08 15.02 15.02 15.02 15.02 0 15.02 14-Mar-08 15.42 15.42 15.42 15.42 0 15.42 13-Mar-08 15.80 15.80 15.80 15.80 0 15.80 12-Mar-08 15.74 15.74 15.74 15.74 0 15.74 11-Mar-08 15.75 15.75 15.75 15.75 0 15.75 10-Mar-08 15.26 15.26 15.26 15.26 0 15.26 7-Mar-08 15.46 15.46 15.46 15.46 0 15.46 6-Mar-08 15.61 15.61 15.61 15.61 0 15.61 5-Mar-08 15.81 15.81 15.81 15.81 0 15.81 4-Mar-08 15.59 15.59 15.59 15.59 0 15.59 3-Mar-08 15.77 15.77 15.77 15.77 0 15.77 29-Feb-08 15.83 15.83 15.83 15.83 0 15.83 28-Feb-08 16.24 16.24 16.24 16.24 0 16.24 27-Feb-08 16.37 16.37 16.37 16.37 0 16.37 26-Feb-08 16.34 16.34 16.34 16.34 0 16.34 25-Feb-08 16.05 16.05 16.05 16.05 0 16.05 22-Feb-08 15.81 15.81 15.81 15.81 0 15.81 21-Feb-08 15.64 15.64 15.64 15.64 0 15.64 20-Feb-08 15.66 15.66 15.66 15.66 0 15.66 19-Feb-08 15.73 15.73 15.73 15.73 0 15.73 15-Feb-08 15.46 15.46 15.46 15.46 0 15.46 14-Feb-08 15.52 15.52 15.52 15.52 0 15.52 12-Feb-08 15.43 15.43 15.43 15.43 0 15.43 11-Feb-08 15.05 15.05 15.05 15.05 0 15.05 8-Feb-08 15.03 15.03 15.03 15.03 0 15.03 7-Feb-08 15.16 15.16 15.16 15.16 0 15.16 6-Feb-08 15.25 15.25 15.25 15.25 0 15.25 5-Feb-08 15.31 15.31 15.31 15.31 0 15.31 4-Feb-08 16.05 16.05 16.05 16.05 0 16.05 1-Feb-08 16.14 16.14 16.14 16.14 0 16.14 31-Jan-08 15.93 15.93 15.93 15.93 0 15.93 30-Jan-08 15.71 15.71 15.71 15.71 0 15.71 29-Jan-08 15.80 15.80 15.80 15.80 0 15.80 28-Jan-08 15.63 15.63 15.63 15.63 0 15.63 25-Jan-08 15.48 15.48 15.48 15.48 0 15.48 24-Jan-08 15.66 15.66 15.66 15.66 0 15.66 23-Jan-08 15.04 15.04 15.04 15.04 0 15.04 22-Jan-08 15.08 15.08 15.08 15.08 0 15.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions