Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:27PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Eck Intl Investors Gold C (IIGCX)

On Dec 4: 19.75   0.91 (4.40%)

MORE ON IIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 19.75 19.75 19.75 19.75 0 19.75 3-Dec-09 20.66 20.66 20.66 20.66 0 20.66 2-Dec-09 21.19 21.19 21.19 21.19 0 21.19 1-Dec-09 20.84 20.84 20.84 20.84 0 20.84 30-Nov-09 19.82 19.82 19.82 19.82 0 19.82 27-Nov-09 19.70 19.70 19.70 19.70 0 19.70 25-Nov-09 20.64 20.64 20.64 20.64 0 20.64 24-Nov-09 20.04 20.04 20.04 20.04 0 20.04 23-Nov-09 20.13 20.13 20.13 20.13 0 20.13 20-Nov-09 19.65 19.65 19.65 19.65 0 19.65 19-Nov-09 19.79 19.79 19.79 19.79 0 19.79 18-Nov-09 19.74 19.74 19.74 19.74 0 19.74 17-Nov-09 19.85 19.85 19.85 19.85 0 19.85 16-Nov-09 19.85 19.85 19.85 19.85 0 19.85 13-Nov-09 19.25 19.25 19.25 19.25 0 19.25 12-Nov-09 18.74 18.74 18.74 18.74 0 18.74 11-Nov-09 19.30 19.30 19.30 19.30 0 19.30 10-Nov-09 19.03 19.03 19.03 19.03 0 19.03 9-Nov-09 18.98 18.98 18.98 18.98 0 18.98 6-Nov-09 18.26 18.26 18.26 18.26 0 18.26 5-Nov-09 17.95 17.95 17.95 17.95 0 17.95 4-Nov-09 17.95 17.95 17.95 17.95 0 17.95 3-Nov-09 17.66 17.66 17.66 17.66 0 17.66 2-Nov-09 16.53 16.53 16.53 16.53 0 16.53 30-Oct-09 16.37 16.37 16.37 16.37 0 16.37 29-Oct-09 16.64 16.64 16.64 16.64 0 16.64 28-Oct-09 15.87 15.87 15.87 15.87 0 15.87 27-Oct-09 16.72 16.72 16.72 16.72 0 16.72 26-Oct-09 16.88 16.88 16.88 16.88 0 16.88 23-Oct-09 17.56 17.56 17.56 17.56 0 17.56 22-Oct-09 17.72 17.72 17.72 17.72 0 17.72 21-Oct-09 17.90 17.90 17.90 17.90 0 17.90 20-Oct-09 17.85 17.85 17.85 17.85 0 17.85 19-Oct-09 18.34 18.34 18.34 18.34 0 18.34 16-Oct-09 18.17 18.17 18.17 18.17 0 18.17 15-Oct-09 18.08 18.08 18.08 18.08 0 18.08 14-Oct-09 18.48 18.48 18.48 18.48 0 18.48 13-Oct-09 18.40 18.40 18.40 18.40 0 18.40 12-Oct-09 18.08 18.08 18.08 18.08 0 18.08 9-Oct-09 18.03 18.03 18.03 18.03 0 18.03 8-Oct-09 18.12 18.12 18.12 18.12 0 18.12 7-Oct-09 17.74 17.74 17.74 17.74 0 17.74 6-Oct-09 17.54 17.54 17.54 17.54 0 17.54 5-Oct-09 16.42 16.42 16.42 16.42 0 16.42 2-Oct-09 15.85 15.85 15.85 15.85 0 15.85 1-Oct-09 15.87 15.87 15.87 15.87 0 15.87 30-Sep-09 16.76 16.76 16.76 16.76 0 16.76 29-Sep-09 16.40 16.40 16.40 16.40 0 16.40 28-Sep-09 16.01 16.01 16.01 16.01 0 16.01 25-Sep-09 16.03 16.03 16.03 16.03 0 16.03 24-Sep-09 16.18 16.18 16.18 16.18 0 16.18 23-Sep-09 16.76 16.76 16.76 16.76 0 16.76 22-Sep-09 17.20 17.20 17.20 17.20 0 17.20 21-Sep-09 16.83 16.83 16.83 16.83 0 16.83 18-Sep-09 17.20 17.20 17.20 17.20 0 17.20 17-Sep-09 17.47 17.47 17.47 17.47 0 17.47 16-Sep-09 17.81 17.81 17.81 17.81 0 17.81 15-Sep-09 17.28 17.28 17.28 17.28 0 17.28 14-Sep-09 16.81 16.81 16.81 16.81 0 16.81 11-Sep-09 17.03 17.03 17.03 17.03 0 17.03 10-Sep-09 16.79 16.79 16.79 16.79 0 16.79 9-Sep-09 16.28 16.28 16.28 16.28 0 16.28 8-Sep-09 16.59 16.59 16.59 16.59 0 16.59 4-Sep-09 16.54 16.54 16.54 16.54 0 16.54 3-Sep-09 16.39 16.39 16.39 16.39 0 16.39 2-Sep-09 15.48 15.48 15.48 15.48 0 15.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions