Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  0.09% Nasdaq  0.13%

Thrivent Core Bond I (IIINX)

On Dec 28: 9.33   0.01 (0.11%)

MORE ON IIINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.33 9.33 9.33 9.33 0 9.33 24-Dec-09 9.32 9.32 9.32 9.32 0 9.32 23-Dec-09 9.34 9.34 9.34 9.34 0 9.34 22-Dec-09 9.34 9.34 9.34 9.34 0 9.34 21-Dec-09 9.36 9.36 9.36 9.36 0 9.36 18-Dec-09 9.40 9.40 9.40 9.40 0 9.40 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.36 9.36 9.36 9.36 0 9.36 15-Dec-09 9.35 9.35 9.35 9.35 0 9.35 14-Dec-09 9.37 9.37 9.37 9.37 0 9.37 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.36 9.36 9.36 9.36 0 9.36 9-Dec-09 9.38 9.38 9.38 9.38 0 9.38 8-Dec-09 9.39 9.39 9.39 9.39 0 9.39 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.36 9.36 9.36 9.36 0 9.36 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.40 9.40 9.40 9.40 0 9.40 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.38 9.38 9.38 9.38 0 9.38 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.40 9.40 9.40 9.40 0 9.40 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.31 9.31 9.31 9.31 0 9.31 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.31 9.31 9.31 9.31 0 9.31 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 $ 0.038 Dividend 29-Oct-09 9.32 9.32 9.32 9.32 0 9.28 28-Oct-09 9.34 9.34 9.34 9.34 0 9.30 27-Oct-09 9.33 9.33 9.33 9.33 0 9.29 26-Oct-09 9.29 9.29 9.29 9.29 0 9.25 23-Oct-09 9.30 9.30 9.30 9.30 0 9.26 22-Oct-09 9.30 9.30 9.30 9.30 0 9.26 21-Oct-09 9.29 9.29 9.29 9.29 0 9.25 20-Oct-09 9.31 9.31 9.31 9.31 0 9.27 19-Oct-09 9.29 9.29 9.29 9.29 0 9.25 16-Oct-09 9.28 9.28 9.28 9.28 0 9.24 15-Oct-09 9.26 9.26 9.26 9.26 0 9.22 14-Oct-09 9.27 9.27 9.27 9.27 0 9.23 13-Oct-09 9.27 9.27 9.27 9.27 0 9.23 12-Oct-09 9.24 9.24 9.24 9.24 0 9.20 9-Oct-09 9.24 9.24 9.24 9.24 0 9.20 8-Oct-09 9.27 9.27 9.27 9.27 0 9.23 7-Oct-09 9.29 9.29 9.29 9.29 0 9.25 6-Oct-09 9.25 9.25 9.25 9.25 0 9.21 5-Oct-09 9.24 9.24 9.24 9.24 0 9.20 2-Oct-09 9.21 9.21 9.21 9.21 0 9.17 1-Oct-09 9.22 9.22 9.22 9.22 0 9.18 30-Sep-09 9.20 9.20 9.20 9.20 0 9.16 30-Sep-09 $ 0.037 Dividend 29-Sep-09 9.21 9.21 9.21 9.21 0 9.14 28-Sep-09 9.21 9.21 9.21 9.21 0 9.14 25-Sep-09 9.20 9.20 9.20 9.20 0 9.13 24-Sep-09 9.18 9.18 9.18 9.18 0 9.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions