Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:55AM ET - U.S. Markets open in 8 hours and 35 minutes. Dow  1.23% Nasdaq  1.46%

Thrivent Large Cap Stock I (IILGX)

On Dec 1: 20.22   0.26 (1.30%)

MORE ON IILGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 20.22 20.22 20.22 20.22 0 20.22 30-Nov-09 19.96 19.96 19.96 19.96 0 19.96 27-Nov-09 19.88 19.88 19.88 19.88 0 19.88 25-Nov-09 20.23 20.23 20.23 20.23 0 20.23 24-Nov-09 20.12 20.12 20.12 20.12 0 20.12 23-Nov-09 20.15 20.15 20.15 20.15 0 20.15 20-Nov-09 19.91 19.91 19.91 19.91 0 19.91 19-Nov-09 20.01 20.01 20.01 20.01 0 20.01 18-Nov-09 20.32 20.32 20.32 20.32 0 20.32 17-Nov-09 20.36 20.36 20.36 20.36 0 20.36 16-Nov-09 20.33 20.33 20.33 20.33 0 20.33 13-Nov-09 20.06 20.06 20.06 20.06 0 20.06 12-Nov-09 19.96 19.96 19.96 19.96 0 19.96 11-Nov-09 20.20 20.20 20.20 20.20 0 20.20 10-Nov-09 20.10 20.10 20.10 20.10 0 20.10 9-Nov-09 20.12 20.12 20.12 20.12 0 20.12 6-Nov-09 19.67 19.67 19.67 19.67 0 19.67 5-Nov-09 19.60 19.60 19.60 19.60 0 19.60 4-Nov-09 19.24 19.24 19.24 19.24 0 19.24 3-Nov-09 19.24 19.24 19.24 19.24 0 19.24 2-Nov-09 19.15 19.15 19.15 19.15 0 19.15 30-Oct-09 19.03 19.03 19.03 19.03 0 19.03 29-Oct-09 19.59 19.59 19.59 19.59 0 19.59 28-Oct-09 19.07 19.07 19.07 19.07 0 19.07 27-Oct-09 19.53 19.53 19.53 19.53 0 19.53 26-Oct-09 19.65 19.65 19.65 19.65 0 19.65 23-Oct-09 19.92 19.92 19.92 19.92 0 19.92 22-Oct-09 20.19 20.19 20.19 20.19 0 20.19 21-Oct-09 19.92 19.92 19.92 19.92 0 19.92 20-Oct-09 20.16 20.16 20.16 20.16 0 20.16 19-Oct-09 20.32 20.32 20.32 20.32 0 20.32 16-Oct-09 20.13 20.13 20.13 20.13 0 20.13 15-Oct-09 20.31 20.31 20.31 20.31 0 20.31 14-Oct-09 20.25 20.25 20.25 20.25 0 20.25 13-Oct-09 19.86 19.86 19.86 19.86 0 19.86 12-Oct-09 19.91 19.91 19.91 19.91 0 19.91 9-Oct-09 19.83 19.83 19.83 19.83 0 19.83 8-Oct-09 19.71 19.71 19.71 19.71 0 19.71 7-Oct-09 19.51 19.51 19.51 19.51 0 19.51 6-Oct-09 19.41 19.41 19.41 19.41 0 19.41 5-Oct-09 19.14 19.14 19.14 19.14 0 19.14 2-Oct-09 18.84 18.84 18.84 18.84 0 18.84 1-Oct-09 18.96 18.96 18.96 18.96 0 18.96 30-Sep-09 19.46 19.46 19.46 19.46 0 19.46 29-Sep-09 19.49 19.49 19.49 19.49 0 19.49 28-Sep-09 19.52 19.52 19.52 19.52 0 19.52 25-Sep-09 19.18 19.18 19.18 19.18 0 19.18 24-Sep-09 19.30 19.30 19.30 19.30 0 19.30 23-Sep-09 19.55 19.55 19.55 19.55 0 19.55 22-Sep-09 19.78 19.78 19.78 19.78 0 19.78 21-Sep-09 19.61 19.61 19.61 19.61 0 19.61 18-Sep-09 19.67 19.67 19.67 19.67 0 19.67 17-Sep-09 19.63 19.63 19.63 19.63 0 19.63 16-Sep-09 19.72 19.72 19.72 19.72 0 19.72 15-Sep-09 19.40 19.40 19.40 19.40 0 19.40 14-Sep-09 19.31 19.31 19.31 19.31 0 19.31 11-Sep-09 19.21 19.21 19.21 19.21 0 19.21 10-Sep-09 19.24 19.24 19.24 19.24 0 19.24 9-Sep-09 19.03 19.03 19.03 19.03 0 19.03 8-Sep-09 18.88 18.88 18.88 18.88 0 18.88 4-Sep-09 18.73 18.73 18.73 18.73 0 18.73 3-Sep-09 18.50 18.50 18.50 18.50 0 18.50 2-Sep-09 18.33 18.33 18.33 18.33 0 18.33 1-Sep-09 18.39 18.39 18.39 18.39 0 18.39 31-Aug-09 18.81 18.81 18.81 18.81 0 18.81 28-Aug-09 18.96 18.96 18.96 18.96 0 18.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions