Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow  0.20% Nasdaq  0.00%

ING International Growth Opp Port S2 (IIPTX)

On Aug 7: 4.70   0.02 (0.42%)

MORE ON IIPTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Sep-09 4.70 4.70 4.70 4.70 0 4.70 10-Sep-09 4.70 4.70 4.70 4.70 0 4.70 9-Sep-09 4.70 4.70 4.70 4.70 0 4.70 8-Sep-09 4.70 4.70 4.70 4.70 0 4.70 4-Sep-09 4.70 4.70 4.70 4.70 0 4.70 3-Sep-09 4.70 4.70 4.70 4.70 0 4.70 2-Sep-09 4.70 4.70 4.70 4.70 0 4.70 1-Sep-09 4.70 4.70 4.70 4.70 0 4.70 31-Aug-09 4.70 4.70 4.70 4.70 0 4.70 28-Aug-09 4.70 4.70 4.70 4.70 0 4.70 27-Aug-09 4.70 4.70 4.70 4.70 0 4.70 26-Aug-09 4.70 4.70 4.70 4.70 0 4.70 25-Aug-09 4.70 4.70 4.70 4.70 0 4.70 24-Aug-09 4.70 4.70 4.70 4.70 0 4.70 21-Aug-09 4.70 4.70 4.70 4.70 0 4.70 20-Aug-09 4.70 4.70 4.70 4.70 0 4.70 19-Aug-09 4.70 4.70 4.70 4.70 0 4.70 18-Aug-09 4.70 4.70 4.70 4.70 0 4.70 17-Aug-09 4.70 4.70 4.70 4.70 0 4.70 14-Aug-09 4.70 4.70 4.70 4.70 0 4.70 13-Aug-09 4.70 4.70 4.70 4.70 0 4.70 12-Aug-09 4.70 4.70 4.70 4.70 0 4.70 11-Aug-09 4.70 4.70 4.70 4.70 0 4.70 10-Aug-09 4.70 4.70 4.70 4.70 0 4.70 7-Aug-09 4.70 4.70 4.70 4.70 0 4.70 6-Aug-09 4.72 4.72 4.72 4.72 0 4.72 5-Aug-09 4.76 4.76 4.76 4.76 0 4.76 5-Aug-09 $ 0.053 Dividend 4-Aug-09 4.84 4.84 4.84 4.84 0 4.79 3-Aug-09 4.86 4.86 4.86 4.86 0 4.81 31-Jul-09 4.70 4.70 4.70 4.70 0 4.65 30-Jul-09 4.60 4.60 4.60 4.60 0 4.55 29-Jul-09 4.47 4.47 4.47 4.47 0 4.42 28-Jul-09 4.53 4.53 4.53 4.53 0 4.48 27-Jul-09 4.57 4.57 4.57 4.57 0 4.52 24-Jul-09 4.53 4.53 4.53 4.53 0 4.48 23-Jul-09 4.53 4.53 4.53 4.53 0 4.48 22-Jul-09 4.40 4.40 4.40 4.40 0 4.35 21-Jul-09 4.41 4.41 4.41 4.41 0 4.36 20-Jul-09 4.37 4.37 4.37 4.37 0 4.32 17-Jul-09 4.26 4.26 4.26 4.26 0 4.21 16-Jul-09 4.24 4.24 4.24 4.24 0 4.19 15-Jul-09 4.22 4.22 4.22 4.22 0 4.17 15-Jul-09 $ 0.067 Dividend 14-Jul-09 4.10 4.10 4.10 4.10 0 3.99 13-Jul-09 4.06 4.06 4.06 4.06 0 3.95 10-Jul-09 4.02 4.02 4.02 4.02 0 3.91 9-Jul-09 4.06 4.06 4.06 4.06 0 3.95 8-Jul-09 4.00 4.00 4.00 4.00 0 3.89 7-Jul-09 4.04 4.04 4.04 4.04 0 3.93 6-Jul-09 4.13 4.13 4.13 4.13 0 4.02 2-Jul-09 4.17 4.17 4.17 4.17 0 4.06 1-Jul-09 4.29 4.29 4.29 4.29 0 4.17 30-Jun-09 4.23 4.23 4.23 4.23 0 4.12 29-Jun-09 4.30 4.30 4.30 4.30 0 4.18 26-Jun-09 4.28 4.28 4.28 4.28 0 4.16 25-Jun-09 4.26 4.26 4.26 4.26 0 4.14 24-Jun-09 4.18 4.18 4.18 4.18 0 4.07 23-Jun-09 4.10 4.10 4.10 4.10 0 3.99 22-Jun-09 4.06 4.06 4.06 4.06 0 3.95 19-Jun-09 4.23 4.23 4.23 4.23 0 4.12 18-Jun-09 4.18 4.18 4.18 4.18 0 4.07 17-Jun-09 4.21 4.21 4.21 4.21 0 4.10 16-Jun-09 4.27 4.27 4.27 4.27 0 4.15 15-Jun-09 4.33 4.33 4.33 4.33 0 4.21 12-Jun-09 4.52 4.52 4.52 4.52 0 4.40 11-Jun-09 4.54 4.54 4.54 4.54 0 4.42 10-Jun-09 4.49 4.49 4.49 4.49 0 4.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions