Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:10AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

ICON International Equity A (IIQAX)

On Dec 11: 11.43   0.01 (0.09%)

MORE ON IIQAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.43 11.43 11.43 11.43 0 11.43 10-Dec-09 11.44 11.44 11.44 11.44 0 11.44 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.63 11.63 11.63 11.63 0 11.63 4-Dec-09 11.66 11.66 11.66 11.66 0 11.66 3-Dec-09 11.65 11.65 11.65 11.65 0 11.65 2-Dec-09 11.66 11.66 11.66 11.66 0 11.66 1-Dec-09 11.64 11.64 11.64 11.64 0 11.64 30-Nov-09 11.37 11.37 11.37 11.37 0 11.37 27-Nov-09 11.33 11.33 11.33 11.33 0 11.33 25-Nov-09 11.63 11.63 11.63 11.63 0 11.63 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.47 11.47 11.47 11.47 0 11.47 18-Nov-09 11.62 11.62 11.62 11.62 0 11.62 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.37 11.37 11.37 11.37 0 11.37 12-Nov-09 11.37 11.37 11.37 11.37 0 11.37 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.48 11.48 11.48 11.48 0 11.48 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 11.08 11.08 11.08 11.08 0 11.08 3-Nov-09 10.93 10.93 10.93 10.93 0 10.93 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.15 11.15 11.15 11.15 0 11.15 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.42 11.42 11.42 11.42 0 11.42 22-Oct-09 11.50 11.50 11.50 11.50 0 11.50 21-Oct-09 11.46 11.46 11.46 11.46 0 11.46 20-Oct-09 11.51 11.51 11.51 11.51 0 11.51 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.47 11.47 11.47 11.47 0 11.47 15-Oct-09 11.60 11.60 11.60 11.60 0 11.60 14-Oct-09 11.60 11.60 11.60 11.60 0 11.60 13-Oct-09 11.33 11.33 11.33 11.33 0 11.33 12-Oct-09 11.34 11.34 11.34 11.34 0 11.34 9-Oct-09 11.29 11.29 11.29 11.29 0 11.29 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.10 11.10 11.10 11.10 0 11.10 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.75 10.75 10.75 10.75 0 10.75 1-Oct-09 10.82 10.82 10.82 10.82 0 10.82 30-Sep-09 11.07 11.07 11.07 11.07 0 11.07 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 11.02 11.02 11.02 11.02 0 11.02 25-Sep-09 10.90 10.90 10.90 10.90 0 10.90 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 11.07 11.07 11.07 11.07 0 11.07 22-Sep-09 11.12 11.12 11.12 11.12 0 11.12 21-Sep-09 11.00 11.00 11.00 11.00 0 11.00 18-Sep-09 11.08 11.08 11.08 11.08 0 11.08 17-Sep-09 11.05 11.05 11.05 11.05 0 11.05 16-Sep-09 11.08 11.08 11.08 11.08 0 11.08 15-Sep-09 10.88 10.88 10.88 10.88 0 10.88 14-Sep-09 10.82 10.82 10.82 10.82 0 10.82 11-Sep-09 10.83 10.83 10.83 10.83 0 10.83 10-Sep-09 10.82 10.82 10.82 10.82 0 10.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions