Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 1:10AM ET - U.S. Markets open in 8 hours and 20 minutes. Dow  0.20% Nasdaq  1.45%

ICON International Equity I (IIQIX)

On Dec 18: 10.96   0.01 (0.09%)

MORE ON IIQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.96 10.96 10.96 10.96 0 10.96 17-Dec-09 10.95 10.95 10.95 10.95 0 10.95 16-Dec-09 11.16 11.16 11.16 11.16 0 11.16 15-Dec-09 11.30 11.30 11.30 11.30 0 11.30 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.33 11.33 11.33 11.33 0 11.33 10-Dec-09 11.34 11.34 11.34 11.34 0 11.34 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.33 11.33 11.33 11.33 0 11.33 7-Dec-09 11.53 11.53 11.53 11.53 0 11.53 4-Dec-09 11.56 11.56 11.56 11.56 0 11.56 3-Dec-09 11.56 11.56 11.56 11.56 0 11.56 2-Dec-09 11.57 11.57 11.57 11.57 0 11.57 1-Dec-09 11.55 11.55 11.55 11.55 0 11.55 30-Nov-09 11.28 11.28 11.28 11.28 0 11.28 27-Nov-09 11.23 11.23 11.23 11.23 0 11.23 25-Nov-09 11.54 11.54 11.54 11.54 0 11.54 24-Nov-09 11.42 11.42 11.42 11.42 0 11.42 23-Nov-09 11.47 11.47 11.47 11.47 0 11.47 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.50 11.50 11.50 11.50 0 11.50 16-Nov-09 11.56 11.56 11.56 11.56 0 11.56 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.07 11.07 11.07 11.07 0 11.07 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 10.99 10.99 10.99 10.99 0 10.99 3-Nov-09 10.84 10.84 10.84 10.84 0 10.84 2-Nov-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.01 11.01 11.01 11.01 0 11.01 28-Oct-09 10.78 10.78 10.78 10.78 0 10.78 27-Oct-09 11.06 11.06 11.06 11.06 0 11.06 26-Oct-09 11.17 11.17 11.17 11.17 0 11.17 23-Oct-09 11.32 11.32 11.32 11.32 0 11.32 22-Oct-09 11.41 11.41 11.41 11.41 0 11.41 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.52 11.52 11.52 11.52 0 11.52 16-Oct-09 11.38 11.38 11.38 11.38 0 11.38 15-Oct-09 11.51 11.51 11.51 11.51 0 11.51 14-Oct-09 11.51 11.51 11.51 11.51 0 11.51 13-Oct-09 11.24 11.24 11.24 11.24 0 11.24 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.14 11.14 11.14 11.14 0 11.14 7-Oct-09 11.01 11.01 11.01 11.01 0 11.01 6-Oct-09 11.00 11.00 11.00 11.00 0 11.00 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.73 10.73 10.73 10.73 0 10.73 30-Sep-09 10.97 10.97 10.97 10.97 0 10.97 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.92 10.92 10.92 10.92 0 10.92 25-Sep-09 10.81 10.81 10.81 10.81 0 10.81 24-Sep-09 10.84 10.84 10.84 10.84 0 10.84 23-Sep-09 10.97 10.97 10.97 10.97 0 10.97 22-Sep-09 11.03 11.03 11.03 11.03 0 11.03 21-Sep-09 10.91 10.91 10.91 10.91 0 10.91 18-Sep-09 10.99 10.99 10.99 10.99 0 10.99 17-Sep-09 10.96 10.96 10.96 10.96 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions