Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:12AM ET - U.S. Markets open in 8 hours and 18 minutes. Dow  1.23% Nasdaq  1.46%

Morgan Stanley Income A (IISAX)

On Nov 17: 7.52   0.01 (0.13%)

MORE ON IISAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 7.64 7.64 7.64 7.64 0 7.64 24-Mar-09 7.64 7.64 7.64 7.64 0 7.64 23-Mar-09 7.64 7.64 7.64 7.64 0 7.64 20-Mar-09 7.66 7.66 7.66 7.66 0 7.66 19-Mar-09 7.66 7.66 7.66 7.66 0 7.66 18-Mar-09 7.66 7.66 7.66 7.66 0 7.66 17-Mar-09 7.52 7.52 7.52 7.52 0 7.52 16-Mar-09 7.55 7.55 7.55 7.55 0 7.55 13-Mar-09 7.61 7.61 7.61 7.61 0 7.61 12-Mar-09 7.63 7.63 7.63 7.63 0 7.63 11-Mar-09 7.61 7.61 7.61 7.61 0 7.61 10-Mar-09 7.59 7.59 7.59 7.59 0 7.59 9-Mar-09 7.65 7.65 7.65 7.65 0 7.65 6-Mar-09 7.70 7.70 7.70 7.70 0 7.70 5-Mar-09 7.73 7.73 7.73 7.73 0 7.73 4-Mar-09 7.66 7.66 7.66 7.66 0 7.66 3-Mar-09 7.71 7.71 7.71 7.71 0 7.71 2-Mar-09 7.75 7.75 7.75 7.75 0 7.75 26-Feb-09 7.74 7.74 7.74 7.74 0 7.74 25-Feb-09 7.75 7.75 7.75 7.75 0 7.75 24-Feb-09 7.82 7.82 7.82 7.82 0 7.82 23-Feb-09 7.87 7.87 7.87 7.87 0 7.87 20-Feb-09 7.88 7.88 7.88 7.88 0 7.88 19-Feb-09 7.89 7.89 7.89 7.89 0 7.89 18-Feb-09 7.94 7.94 7.94 7.94 0 7.94 17-Feb-09 8.01 8.01 8.01 8.01 0 8.01 13-Feb-09 7.96 7.96 7.96 7.96 0 7.96 12-Feb-09 8.03 8.03 8.03 8.03 0 8.03 11-Feb-09 8.02 8.02 8.02 8.02 0 8.02 10-Feb-09 7.99 7.99 7.99 7.99 0 7.99 9-Feb-09 7.92 7.92 7.92 7.92 0 7.92 6-Feb-09 7.90 7.90 7.90 7.90 0 7.90 5-Feb-09 7.91 7.91 7.91 7.91 0 7.91 4-Feb-09 7.89 7.89 7.89 7.89 0 7.89 3-Feb-09 7.91 7.91 7.91 7.91 0 7.91 2-Feb-09 7.96 7.96 7.96 7.96 0 7.96 30-Jan-09 7.91 7.91 7.91 7.91 0 7.91 29-Jan-09 7.90 7.90 7.90 7.90 0 7.90 28-Jan-09 7.95 7.95 7.95 7.95 0 7.95 27-Jan-09 7.96 7.96 7.96 7.96 0 7.96 26-Jan-09 7.85 7.85 7.85 7.85 0 7.85 23-Jan-09 7.85 7.85 7.85 7.85 0 7.85 22-Jan-09 7.86 7.86 7.86 7.86 0 7.86 21-Jan-09 7.89 7.89 7.89 7.89 0 7.89 20-Jan-09 7.97 7.97 7.97 7.97 0 7.97 16-Jan-09 8.02 8.02 8.02 8.02 0 8.02 15-Jan-09 8.01 8.01 8.01 8.01 0 8.01 14-Jan-09 8.04 8.04 8.04 8.04 0 8.04 13-Jan-09 8.04 8.04 8.04 8.04 0 8.04 12-Jan-09 8.04 8.04 8.04 8.04 0 8.04 9-Jan-09 8.00 8.00 8.00 8.00 0 8.00 8-Jan-09 7.98 7.98 7.98 7.98 0 7.98 7-Jan-09 7.95 7.95 7.95 7.95 0 7.95 6-Jan-09 7.90 7.90 7.90 7.90 0 7.90 5-Jan-09 7.82 7.82 7.82 7.82 0 7.82 2-Jan-09 7.82 7.82 7.82 7.82 0 7.82 31-Dec-08 7.87 7.87 7.87 7.87 0 7.87 30-Dec-08 7.95 7.95 7.95 7.95 0 7.95 29-Dec-08 7.90 7.90 7.90 7.90 0 7.90 26-Dec-08 7.89 7.89 7.89 7.89 0 7.89 24-Dec-08 7.87 7.87 7.87 7.87 0 7.87 23-Dec-08 7.84 7.84 7.84 7.84 0 7.84 22-Dec-08 7.85 7.85 7.85 7.85 0 7.85 19-Dec-08 7.87 7.87 7.87 7.87 0 7.87 18-Dec-08 7.86 7.86 7.86 7.86 0 7.86 17-Dec-08 7.78 7.78 7.78 7.78 0 7.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions