Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:00AM ET - U.S. Markets close in 5 hrs.. Dow  0.04% Nasdaq  0.40%

Morgan Stanley Income C (IISCX)

On Nov 17: 7.47   0.01 (0.13%)

MORE ON IISCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 7.59 7.59 7.59 7.59 0 7.59 24-Mar-09 7.59 7.59 7.59 7.59 0 7.59 23-Mar-09 7.59 7.59 7.59 7.59 0 7.59 20-Mar-09 7.61 7.61 7.61 7.61 0 7.61 19-Mar-09 7.61 7.61 7.61 7.61 0 7.61 18-Mar-09 7.61 7.61 7.61 7.61 0 7.61 17-Mar-09 7.47 7.47 7.47 7.47 0 7.47 16-Mar-09 7.50 7.50 7.50 7.50 0 7.50 13-Mar-09 7.56 7.56 7.56 7.56 0 7.56 12-Mar-09 7.58 7.58 7.58 7.58 0 7.58 11-Mar-09 7.56 7.56 7.56 7.56 0 7.56 10-Mar-09 7.54 7.54 7.54 7.54 0 7.54 9-Mar-09 7.60 7.60 7.60 7.60 0 7.60 6-Mar-09 7.65 7.65 7.65 7.65 0 7.65 5-Mar-09 7.68 7.68 7.68 7.68 0 7.68 4-Mar-09 7.60 7.60 7.60 7.60 0 7.60 3-Mar-09 7.66 7.66 7.66 7.66 0 7.66 2-Mar-09 7.70 7.70 7.70 7.70 0 7.70 26-Feb-09 7.69 7.69 7.69 7.69 0 7.69 25-Feb-09 7.70 7.70 7.70 7.70 0 7.70 24-Feb-09 7.76 7.76 7.76 7.76 0 7.76 23-Feb-09 7.82 7.82 7.82 7.82 0 7.82 20-Feb-09 7.82 7.82 7.82 7.82 0 7.82 19-Feb-09 7.84 7.84 7.84 7.84 0 7.84 18-Feb-09 7.89 7.89 7.89 7.89 0 7.89 17-Feb-09 7.96 7.96 7.96 7.96 0 7.96 13-Feb-09 7.91 7.91 7.91 7.91 0 7.91 12-Feb-09 7.97 7.97 7.97 7.97 0 7.97 11-Feb-09 7.97 7.97 7.97 7.97 0 7.97 10-Feb-09 7.94 7.94 7.94 7.94 0 7.94 9-Feb-09 7.86 7.86 7.86 7.86 0 7.86 6-Feb-09 7.85 7.85 7.85 7.85 0 7.85 5-Feb-09 7.86 7.86 7.86 7.86 0 7.86 4-Feb-09 7.84 7.84 7.84 7.84 0 7.84 3-Feb-09 7.86 7.86 7.86 7.86 0 7.86 2-Feb-09 7.91 7.91 7.91 7.91 0 7.91 30-Jan-09 7.86 7.86 7.86 7.86 0 7.86 29-Jan-09 7.85 7.85 7.85 7.85 0 7.85 28-Jan-09 7.90 7.90 7.90 7.90 0 7.90 27-Jan-09 7.91 7.91 7.91 7.91 0 7.91 26-Jan-09 7.79 7.79 7.79 7.79 0 7.79 23-Jan-09 7.79 7.79 7.79 7.79 0 7.79 22-Jan-09 7.81 7.81 7.81 7.81 0 7.81 21-Jan-09 7.84 7.84 7.84 7.84 0 7.84 20-Jan-09 7.92 7.92 7.92 7.92 0 7.92 16-Jan-09 7.97 7.97 7.97 7.97 0 7.97 15-Jan-09 7.96 7.96 7.96 7.96 0 7.96 14-Jan-09 7.98 7.98 7.98 7.98 0 7.98 13-Jan-09 7.98 7.98 7.98 7.98 0 7.98 12-Jan-09 7.99 7.99 7.99 7.99 0 7.99 9-Jan-09 7.94 7.94 7.94 7.94 0 7.94 8-Jan-09 7.93 7.93 7.93 7.93 0 7.93 7-Jan-09 7.89 7.89 7.89 7.89 0 7.89 6-Jan-09 7.85 7.85 7.85 7.85 0 7.85 5-Jan-09 7.77 7.77 7.77 7.77 0 7.77 2-Jan-09 7.77 7.77 7.77 7.77 0 7.77 31-Dec-08 7.82 7.82 7.82 7.82 0 7.82 30-Dec-08 7.90 7.90 7.90 7.90 0 7.90 29-Dec-08 7.85 7.85 7.85 7.85 0 7.85 26-Dec-08 7.84 7.84 7.84 7.84 0 7.84 24-Dec-08 7.81 7.81 7.81 7.81 0 7.81 23-Dec-08 7.79 7.79 7.79 7.79 0 7.79 22-Dec-08 7.80 7.80 7.80 7.80 0 7.80 19-Dec-08 7.81 7.81 7.81 7.81 0 7.81 18-Dec-08 7.81 7.81 7.81 7.81 0 7.81 17-Dec-08 7.73 7.73 7.73 7.73 0 7.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions