Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:02PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Morgan Stanley Income I (IISDX)

On Nov 17: 7.43   0.00 (0.00%)

MORE ON IISDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 7.56 7.56 7.56 7.56 0 7.56 24-Mar-09 7.56 7.56 7.56 7.56 0 7.56 23-Mar-09 7.56 7.56 7.56 7.56 0 7.56 20-Mar-09 7.57 7.57 7.57 7.57 0 7.57 19-Mar-09 7.58 7.58 7.58 7.58 0 7.58 18-Mar-09 7.58 7.58 7.58 7.58 0 7.58 17-Mar-09 7.44 7.44 7.44 7.44 0 7.44 16-Mar-09 7.47 7.47 7.47 7.47 0 7.47 13-Mar-09 7.53 7.53 7.53 7.53 0 7.53 12-Mar-09 7.55 7.55 7.55 7.55 0 7.55 11-Mar-09 7.53 7.53 7.53 7.53 0 7.53 10-Mar-09 7.51 7.51 7.51 7.51 0 7.51 9-Mar-09 7.57 7.57 7.57 7.57 0 7.57 6-Mar-09 7.62 7.62 7.62 7.62 0 7.62 5-Mar-09 7.64 7.64 7.64 7.64 0 7.64 4-Mar-09 7.57 7.57 7.57 7.57 0 7.57 3-Mar-09 7.63 7.63 7.63 7.63 0 7.63 2-Mar-09 7.66 7.66 7.66 7.66 0 7.66 26-Feb-09 7.66 7.66 7.66 7.66 0 7.66 25-Feb-09 7.67 7.67 7.67 7.67 0 7.67 24-Feb-09 7.73 7.73 7.73 7.73 0 7.73 23-Feb-09 7.78 7.78 7.78 7.78 0 7.78 20-Feb-09 7.79 7.79 7.79 7.79 0 7.79 19-Feb-09 7.81 7.81 7.81 7.81 0 7.81 18-Feb-09 7.86 7.86 7.86 7.86 0 7.86 17-Feb-09 7.93 7.93 7.93 7.93 0 7.93 13-Feb-09 7.88 7.88 7.88 7.88 0 7.88 12-Feb-09 7.94 7.94 7.94 7.94 0 7.94 11-Feb-09 7.94 7.94 7.94 7.94 0 7.94 10-Feb-09 7.90 7.90 7.90 7.90 0 7.90 9-Feb-09 7.83 7.83 7.83 7.83 0 7.83 6-Feb-09 7.82 7.82 7.82 7.82 0 7.82 5-Feb-09 7.83 7.83 7.83 7.83 0 7.83 4-Feb-09 7.81 7.81 7.81 7.81 0 7.81 3-Feb-09 7.83 7.83 7.83 7.83 0 7.83 2-Feb-09 7.88 7.88 7.88 7.88 0 7.88 30-Jan-09 7.82 7.82 7.82 7.82 0 7.82 29-Jan-09 7.82 7.82 7.82 7.82 0 7.82 28-Jan-09 7.86 7.86 7.86 7.86 0 7.86 27-Jan-09 7.87 7.87 7.87 7.87 0 7.87 26-Jan-09 7.76 7.76 7.76 7.76 0 7.76 23-Jan-09 7.76 7.76 7.76 7.76 0 7.76 22-Jan-09 7.78 7.78 7.78 7.78 0 7.78 21-Jan-09 7.81 7.81 7.81 7.81 0 7.81 20-Jan-09 7.89 7.89 7.89 7.89 0 7.89 16-Jan-09 7.94 7.94 7.94 7.94 0 7.94 15-Jan-09 7.93 7.93 7.93 7.93 0 7.93 14-Jan-09 7.95 7.95 7.95 7.95 0 7.95 13-Jan-09 7.95 7.95 7.95 7.95 0 7.95 12-Jan-09 7.95 7.95 7.95 7.95 0 7.95 9-Jan-09 7.91 7.91 7.91 7.91 0 7.91 8-Jan-09 7.89 7.89 7.89 7.89 0 7.89 7-Jan-09 7.86 7.86 7.86 7.86 0 7.86 6-Jan-09 7.81 7.81 7.81 7.81 0 7.81 5-Jan-09 7.74 7.74 7.74 7.74 0 7.74 2-Jan-09 7.73 7.73 7.73 7.73 0 7.73 31-Dec-08 7.79 7.79 7.79 7.79 0 7.79 30-Dec-08 7.86 7.86 7.86 7.86 0 7.86 29-Dec-08 7.82 7.82 7.82 7.82 0 7.82 26-Dec-08 7.80 7.80 7.80 7.80 0 7.80 24-Dec-08 7.78 7.78 7.78 7.78 0 7.78 23-Dec-08 7.76 7.76 7.76 7.76 0 7.76 22-Dec-08 7.77 7.77 7.77 7.77 0 7.77 19-Dec-08 7.78 7.78 7.78 7.78 0 7.78 18-Dec-08 7.78 7.78 7.78 7.78 0 7.78 17-Dec-08 7.69 7.69 7.69 7.69 0 7.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions