Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:01AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ING Janus Contrarian S (IJCSX)

On Dec 18: 10.34   0.07 (0.68%)

MORE ON IJCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.34 10.34 10.34 10.34 0 10.34 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.38 10.38 10.38 10.38 0 10.38 15-Dec-09 10.30 10.30 10.30 10.30 0 10.30 14-Dec-09 10.41 10.41 10.41 10.41 0 10.41 11-Dec-09 10.31 10.31 10.31 10.31 0 10.31 10-Dec-09 10.24 10.24 10.24 10.24 0 10.24 9-Dec-09 10.17 10.17 10.17 10.17 0 10.17 8-Dec-09 10.16 10.16 10.16 10.16 0 10.16 7-Dec-09 10.24 10.24 10.24 10.24 0 10.24 4-Dec-09 10.30 10.30 10.30 10.30 0 10.30 3-Dec-09 10.15 10.15 10.15 10.15 0 10.15 2-Dec-09 10.16 10.16 10.16 10.16 0 10.16 1-Dec-09 10.11 10.11 10.11 10.11 0 10.11 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 10.14 10.14 10.14 10.14 0 10.14 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.22 10.22 10.22 10.22 0 10.22 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.23 10.23 10.23 10.23 0 10.23 13-Nov-09 10.04 10.04 10.04 10.04 0 10.04 12-Nov-09 9.92 9.92 9.92 9.92 0 9.92 11-Nov-09 10.08 10.08 10.08 10.08 0 10.08 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 10.02 10.02 10.02 10.02 0 10.02 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.51 9.51 9.51 9.51 0 9.51 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.72 9.72 9.72 9.72 0 9.72 28-Oct-09 9.50 9.50 9.50 9.50 0 9.50 27-Oct-09 9.83 9.83 9.83 9.83 0 9.83 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.16 10.16 10.16 10.16 0 10.16 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.44 10.44 10.44 10.44 0 10.44 14-Oct-09 10.45 10.45 10.45 10.45 0 10.45 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.05 10.05 10.05 10.05 0 10.05 6-Oct-09 10.05 10.05 10.05 10.05 0 10.05 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.71 9.71 9.71 9.71 0 9.71 1-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Sep-09 10.12 10.12 10.12 10.12 0 10.12 29-Sep-09 10.14 10.14 10.14 10.14 0 10.14 28-Sep-09 10.18 10.18 10.18 10.18 0 10.18 25-Sep-09 9.97 9.97 9.97 9.97 0 9.97 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.21 10.21 10.21 10.21 0 10.21 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.24 10.24 10.24 10.24 0 10.24 18-Sep-09 10.29 10.29 10.29 10.29 0 10.29 17-Sep-09 10.30 10.30 10.30 10.30 0 10.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions