Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 3:24AM ET - U.S. Markets open in 6 hours and 6 minutes. Dow  0.67% Nasdaq  0.00%

ING JPMorgan Mid Cp Value Adv (IJMAX)

On Dec 10: 11.07   0.06 (0.54%)

MORE ON IJMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.07 11.07 11.07 11.07 0 11.07 9-Dec-09 11.01 11.01 11.01 11.01 0 11.01 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.10 11.10 11.10 11.10 0 11.10 1-Dec-09 11.05 11.05 11.05 11.05 0 11.05 30-Nov-09 10.93 10.93 10.93 10.93 0 10.93 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 10.99 10.99 10.99 10.99 0 10.99 23-Nov-09 11.01 11.01 11.01 11.01 0 11.01 20-Nov-09 10.88 10.88 10.88 10.88 0 10.88 19-Nov-09 10.89 10.89 10.89 10.89 0 10.89 18-Nov-09 11.05 11.05 11.05 11.05 0 11.05 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.10 11.10 11.10 11.10 0 11.10 13-Nov-09 10.92 10.92 10.92 10.92 0 10.92 12-Nov-09 10.84 10.84 10.84 10.84 0 10.84 11-Nov-09 10.99 10.99 10.99 10.99 0 10.99 10-Nov-09 10.93 10.93 10.93 10.93 0 10.93 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.71 10.71 10.71 10.71 0 10.71 5-Nov-09 10.72 10.72 10.72 10.72 0 10.72 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 29-Oct-09 10.72 10.72 10.72 10.72 0 10.72 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.73 10.73 10.73 10.73 0 10.73 26-Oct-09 10.81 10.81 10.81 10.81 0 10.81 23-Oct-09 10.97 10.97 10.97 10.97 0 10.97 22-Oct-09 11.14 11.14 11.14 11.14 0 11.14 21-Oct-09 11.00 11.00 11.00 11.00 0 11.00 20-Oct-09 11.13 11.13 11.13 11.13 0 11.13 19-Oct-09 11.12 11.12 11.12 11.12 0 11.12 16-Oct-09 11.12 11.12 11.12 11.12 0 11.12 15-Oct-09 11.21 11.21 11.21 11.21 0 11.21 14-Oct-09 11.14 11.14 11.14 11.14 0 11.14 13-Oct-09 10.96 10.96 10.96 10.96 0 10.96 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 10.91 10.91 10.91 10.91 0 10.91 7-Oct-09 10.81 10.81 10.81 10.81 0 10.81 6-Oct-09 10.79 10.79 10.79 10.79 0 10.79 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.46 10.46 10.46 10.46 0 10.46 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.81 10.81 10.81 10.81 0 10.81 29-Sep-09 10.86 10.86 10.86 10.86 0 10.86 28-Sep-09 10.86 10.86 10.86 10.86 0 10.86 25-Sep-09 10.65 10.65 10.65 10.65 0 10.65 24-Sep-09 10.70 10.70 10.70 10.70 0 10.70 23-Sep-09 10.86 10.86 10.86 10.86 0 10.86 22-Sep-09 11.01 11.01 11.01 11.01 0 11.01 21-Sep-09 10.95 10.95 10.95 10.95 0 10.95 18-Sep-09 11.00 11.00 11.00 11.00 0 11.00 17-Sep-09 10.97 10.97 10.97 10.97 0 10.97 16-Sep-09 11.03 11.03 11.03 11.03 0 11.03 15-Sep-09 10.79 10.79 10.79 10.79 0 10.79 14-Sep-09 10.70 10.70 10.70 10.70 0 10.70 11-Sep-09 10.62 10.62 10.62 10.62 0 10.62 10-Sep-09 10.61 10.61 10.61 10.61 0 10.61 9-Sep-09 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions