Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 3:13AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

ING JPMorgan Mid Cp Value S (IJMSX)

On Dec 11: 11.27   0.11 (0.99%)

MORE ON IJMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.27 11.27 11.27 11.27 0 11.27 10-Dec-09 11.16 11.16 11.16 11.16 0 11.16 9-Dec-09 11.10 11.10 11.10 11.10 0 11.10 8-Dec-09 11.09 11.09 11.09 11.09 0 11.09 7-Dec-09 11.18 11.18 11.18 11.18 0 11.18 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.07 11.07 11.07 11.07 0 11.07 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.13 11.13 11.13 11.13 0 11.13 30-Nov-09 11.01 11.01 11.01 11.01 0 11.01 27-Nov-09 10.95 10.95 10.95 10.95 0 10.95 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.07 11.07 11.07 11.07 0 11.07 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 10.97 10.97 10.97 10.97 0 10.97 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.14 11.14 11.14 11.14 0 11.14 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 11.07 11.07 11.07 11.07 0 11.07 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.02 11.02 11.02 11.02 0 11.02 6-Nov-09 10.79 10.79 10.79 10.79 0 10.79 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.55 10.55 10.55 10.55 0 10.55 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.80 10.80 10.80 10.80 0 10.80 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.82 10.82 10.82 10.82 0 10.82 26-Oct-09 10.89 10.89 10.89 10.89 0 10.89 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 11.09 11.09 11.09 11.09 0 11.09 20-Oct-09 11.21 11.21 11.21 11.21 0 11.21 19-Oct-09 11.20 11.20 11.20 11.20 0 11.20 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.29 11.29 11.29 11.29 0 11.29 14-Oct-09 11.23 11.23 11.23 11.23 0 11.23 13-Oct-09 11.04 11.04 11.04 11.04 0 11.04 12-Oct-09 11.10 11.10 11.10 11.10 0 11.10 9-Oct-09 11.07 11.07 11.07 11.07 0 11.07 8-Oct-09 10.99 10.99 10.99 10.99 0 10.99 7-Oct-09 10.89 10.89 10.89 10.89 0 10.89 6-Oct-09 10.86 10.86 10.86 10.86 0 10.86 5-Oct-09 10.72 10.72 10.72 10.72 0 10.72 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.62 10.62 10.62 10.62 0 10.62 30-Sep-09 10.89 10.89 10.89 10.89 0 10.89 29-Sep-09 10.94 10.94 10.94 10.94 0 10.94 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.72 10.72 10.72 10.72 0 10.72 24-Sep-09 10.78 10.78 10.78 10.78 0 10.78 23-Sep-09 10.94 10.94 10.94 10.94 0 10.94 22-Sep-09 11.10 11.10 11.10 11.10 0 11.10 21-Sep-09 11.03 11.03 11.03 11.03 0 11.03 18-Sep-09 11.08 11.08 11.08 11.08 0 11.08 17-Sep-09 11.05 11.05 11.05 11.05 0 11.05 16-Sep-09 11.11 11.11 11.11 11.11 0 11.11 15-Sep-09 10.87 10.87 10.87 10.87 0 10.87 14-Sep-09 10.77 10.77 10.77 10.77 0 10.77 11-Sep-09 10.70 10.70 10.70 10.70 0 10.70 10-Sep-09 10.68 10.68 10.68 10.68 0 10.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions