NYSEArca - Delayed Quote USD

iShares S&P Small-Cap 600 Value ETF (IJS)

96.43 +0.82 (+0.86%)
At close: April 22 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 96.08 97.01 95.61 96.43 96.43 241,600
Apr 19, 2024 94.19 95.81 94.19 95.61 95.61 454,900
Apr 18, 2024 94.43 95.54 94.07 94.51 94.51 394,100
Apr 17, 2024 95.20 95.53 94.09 94.12 94.12 328,100
Apr 16, 2024 94.68 95.18 93.89 94.66 94.66 397,900
Apr 15, 2024 96.65 97.19 94.82 95.20 95.20 254,400
Apr 12, 2024 97.20 97.51 95.82 96.17 96.17 263,700
Apr 11, 2024 97.92 98.21 96.78 97.83 97.83 211,300
Apr 10, 2024 98.59 98.64 96.78 97.37 97.37 323,000
Apr 9, 2024 100.29 100.96 100.03 100.94 100.94 172,400
Apr 8, 2024 99.73 100.37 99.57 100.04 100.04 140,300
Apr 5, 2024 98.78 99.52 98.52 99.14 99.14 240,500
Apr 4, 2024 100.73 101.30 98.78 99.01 99.01 203,500
Apr 3, 2024 99.17 100.13 99.12 99.86 99.86 445,300
Apr 2, 2024 100.27 100.33 99.04 99.49 99.49 343,700
Apr 1, 2024 102.91 102.91 101.27 101.36 101.36 395,200
Mar 28, 2024 102.37 103.27 102.37 102.76 102.76 385,800
Mar 27, 2024 100.22 102.37 100.22 102.37 102.37 331,000
Mar 26, 2024 100.21 100.43 99.38 99.47 99.47 165,300
Mar 25, 2024 99.90 100.63 99.61 99.69 99.69 197,500
Mar 22, 2024 101.25 101.45 99.61 99.61 99.61 209,100
Mar 21, 2024 0.37 Dividend
Mar 21, 2024 100.56 101.55 100.43 101.21 101.21 269,800
Mar 20, 2024 98.35 101.05 98.03 100.49 100.13 299,500
Mar 19, 2024 97.66 98.83 97.66 98.62 98.26 183,300
Mar 18, 2024 98.74 98.88 97.87 98.10 97.74 225,000
Mar 15, 2024 97.54 98.93 97.54 98.62 98.26 293,300
Mar 14, 2024 99.62 99.72 97.35 98.07 97.71 268,200
Mar 13, 2024 99.69 100.68 99.58 99.90 99.54 298,100
Mar 12, 2024 100.21 100.44 99.27 99.83 99.47 221,000
Mar 11, 2024 100.22 100.87 99.87 100.39 100.03 322,600
Mar 8, 2024 101.12 101.94 100.26 100.61 100.24 398,700
Mar 7, 2024 100.10 100.94 100.06 100.34 99.98 388,400
Mar 6, 2024 100.06 100.09 98.95 99.52 99.16 270,700
Mar 5, 2024 98.78 100.20 98.72 99.45 99.09 279,200
Mar 4, 2024 100.02 100.39 99.21 99.39 99.03 346,800
Mar 1, 2024 99.86 100.12 98.74 100.08 99.72 238,400
Feb 29, 2024 100.17 100.97 99.29 99.76 99.40 459,500
Feb 28, 2024 98.91 99.79 98.49 98.98 98.62 212,800
Feb 27, 2024 99.42 99.89 99.31 99.68 99.32 317,600
Feb 26, 2024 98.74 99.43 98.26 98.63 98.27 396,100
Feb 23, 2024 98.81 99.64 98.26 98.95 98.59 508,500
Feb 22, 2024 98.81 99.04 98.34 98.77 98.41 244,700
Feb 21, 2024 98.77 99.08 98.16 98.81 98.45 246,800
Feb 20, 2024 99.03 99.82 98.81 99.30 98.94 360,000
Feb 16, 2024 99.99 101.23 99.70 100.18 99.82 466,000
Feb 15, 2024 99.28 101.46 99.28 101.27 100.90 453,000
Feb 14, 2024 97.98 98.78 97.03 98.47 98.11 216,600
Feb 13, 2024 97.55 98.02 95.84 96.66 96.31 343,100
Feb 12, 2024 98.58 100.99 98.58 100.62 100.25 351,700
Feb 9, 2024 97.65 98.51 96.92 98.45 98.09 445,700
Feb 8, 2024 96.20 97.58 95.76 97.52 97.17 530,600
Feb 7, 2024 97.27 97.27 95.91 96.22 95.87 423,900
Feb 6, 2024 95.99 97.22 95.79 96.97 96.62 604,500
Feb 5, 2024 96.87 96.87 95.35 96.14 95.79 473,500
Feb 2, 2024 97.42 98.50 96.74 97.88 97.52 908,500
Feb 1, 2024 98.17 98.72 96.22 98.57 98.21 721,700
Jan 31, 2024 99.79 100.67 97.39 97.45 97.10 438,100
Jan 30, 2024 100.54 101.06 100.10 100.26 99.90 347,600
Jan 29, 2024 99.98 101.03 99.35 101.03 100.66 358,500
Jan 26, 2024 100.27 100.92 99.75 100.01 99.65 339,300
Jan 25, 2024 100.12 100.56 98.88 99.81 99.45 314,700
Jan 24, 2024 100.60 100.70 98.64 98.89 98.53 467,800
Jan 23, 2024 100.77 101.32 99.03 99.48 99.12 5,693,700
Jan 22, 2024 98.44 100.09 98.44 99.95 99.59 547,000
Jan 19, 2024 97.07 97.86 95.99 97.74 97.38 417,900
Jan 18, 2024 96.51 96.71 95.57 96.65 96.30 873,400
Jan 17, 2024 95.80 96.70 95.13 95.88 95.53 3,557,600
Jan 16, 2024 97.65 97.86 96.98 97.21 96.86 708,700
Jan 12, 2024 100.08 100.57 98.27 98.56 98.20 360,000
Jan 11, 2024 99.47 99.52 97.92 98.91 98.55 353,700
Jan 10, 2024 99.39 100.14 98.81 100.00 99.64 446,700
Jan 9, 2024 99.76 100.00 99.17 99.59 99.23 394,000
Jan 8, 2024 99.27 101.02 98.87 100.92 100.55 338,300
Jan 5, 2024 98.83 100.61 98.59 99.49 99.13 392,300
Jan 4, 2024 99.52 100.12 99.33 99.38 99.02 887,300
Jan 3, 2024 101.59 101.59 99.40 99.57 99.21 803,200
Jan 2, 2024 102.21 103.94 101.87 102.78 102.41 1,118,700
Dec 29, 2023 104.31 104.47 102.98 103.07 102.70 228,300
Dec 28, 2023 104.20 104.86 104.00 104.53 104.15 378,000
Dec 27, 2023 104.53 105.10 104.10 104.53 104.15 338,700
Dec 26, 2023 103.25 104.52 103.03 104.16 103.78 258,300
Dec 22, 2023 102.89 103.93 102.34 102.95 102.58 477,600
Dec 21, 2023 101.71 102.48 101.24 102.44 102.07 859,800
Dec 20, 2023 0.22 Dividend
Dec 20, 2023 102.26 103.75 100.64 100.65 100.28 3,797,400
Dec 19, 2023 101.46 103.03 101.18 102.74 102.15 608,800
Dec 18, 2023 101.61 101.79 100.68 100.80 100.22 426,900
Dec 15, 2023 102.63 102.78 100.65 101.28 100.70 550,300
Dec 14, 2023 101.00 102.97 100.89 102.42 101.83 506,400
Dec 13, 2023 95.89 99.34 95.08 99.23 98.66 495,000
Dec 12, 2023 95.89 96.32 95.26 95.92 95.37 4,113,400
Dec 11, 2023 95.50 96.19 95.30 96.00 95.45 302,700
Dec 8, 2023 94.69 95.89 94.68 95.46 94.91 353,200
Dec 7, 2023 93.86 94.90 93.53 94.90 94.35 248,200
Dec 6, 2023 94.64 95.84 93.58 93.70 93.16 447,700
Dec 5, 2023 94.90 94.90 93.65 93.85 93.31 399,900
Dec 4, 2023 93.54 95.48 93.54 95.40 94.85 539,000
Dec 1, 2023 90.81 94.13 90.43 94.12 93.58 674,000
Nov 30, 2023 91.38 91.52 90.47 91.13 90.61 235,300
Nov 29, 2023 91.19 92.46 90.78 90.88 90.36 250,300
Nov 28, 2023 90.49 90.98 89.74 90.50 89.98 330,900
Nov 27, 2023 90.53 90.85 89.92 90.72 90.20 461,800
Nov 24, 2023 90.58 91.14 90.26 90.97 90.45 157,800
Nov 22, 2023 90.59 91.14 90.12 90.44 89.92 315,800
Nov 21, 2023 90.62 90.81 90.00 90.03 89.51 431,200
Nov 20, 2023 90.83 91.36 90.30 91.24 90.72 334,000
Nov 17, 2023 90.56 91.16 90.48 90.92 90.40 413,800
Nov 16, 2023 91.05 91.37 89.46 89.83 89.31 312,500
Nov 15, 2023 90.90 92.61 90.80 91.40 90.87 402,400
Nov 14, 2023 88.64 91.14 88.64 90.97 90.45 516,200
Nov 13, 2023 85.80 86.55 85.38 85.99 85.50 392,100
Nov 10, 2023 85.94 86.56 85.08 86.28 85.78 374,300
Nov 9, 2023 87.37 87.38 85.33 85.43 84.94 283,600
Nov 8, 2023 87.60 87.83 86.58 86.83 86.33 505,600
Nov 7, 2023 87.82 88.17 87.34 87.67 87.17 373,800
Nov 6, 2023 89.10 89.35 87.84 88.29 87.78 630,300
Nov 3, 2023 88.22 89.93 88.22 89.34 88.83 734,400
Nov 2, 2023 85.11 86.71 85.11 86.67 86.17 518,600
Nov 1, 2023 83.60 84.03 82.75 84.02 83.54 1,333,200
Oct 31, 2023 83.05 83.77 82.82 83.55 83.07 999,600
Oct 30, 2023 82.75 83.60 82.17 82.80 82.32 622,200
Oct 27, 2023 83.40 83.47 81.81 82.10 81.63 622,100
Oct 26, 2023 82.97 84.00 82.72 83.23 82.75 880,400
Oct 25, 2023 83.29 83.40 82.58 82.75 82.27 919,800
Oct 24, 2023 84.16 84.65 83.53 83.95 83.47 608,500
Oct 23, 2023 84.05 84.88 83.56 83.58 83.10 641,900
Oct 20, 2023 85.49 85.88 84.48 84.50 84.01 568,600
Oct 19, 2023 86.66 87.39 85.30 85.47 84.98 660,000
Oct 18, 2023 87.80 87.80 86.71 86.85 86.35 414,200
Oct 17, 2023 86.76 89.27 86.76 88.48 87.97 338,600
Oct 16, 2023 86.18 87.50 86.13 87.29 86.79 331,400
Oct 13, 2023 86.95 87.07 85.31 85.57 85.08 432,600
Oct 12, 2023 88.43 88.43 85.95 86.60 86.10 475,100
Oct 11, 2023 88.27 88.85 87.65 88.34 87.83 382,700
Oct 10, 2023 87.34 88.63 87.34 88.13 87.62 382,200
Oct 9, 2023 85.79 87.41 85.79 87.12 86.62 311,400
Oct 6, 2023 85.47 87.04 84.78 86.34 85.84 586,200
Oct 5, 2023 86.13 86.66 85.49 86.09 85.60 682,400
Oct 4, 2023 86.19 86.56 85.26 86.38 85.88 481,200
Oct 3, 2023 87.35 87.59 85.85 86.14 85.65 596,100
Oct 2, 2023 89.01 89.22 87.47 87.90 87.39 1,179,100
Sep 29, 2023 90.32 90.41 89.01 89.22 88.71 317,700
Sep 28, 2023 88.57 90.05 88.46 89.59 89.08 358,800
Sep 27, 2023 88.26 89.06 87.78 88.49 87.98 446,900
Sep 26, 2023 0.52 Dividend
Sep 26, 2023 88.54 89.11 87.62 87.64 87.14 312,900
Sep 25, 2023 89.00 89.96 88.88 89.75 88.71 228,300
Sep 22, 2023 90.13 90.47 89.43 89.43 88.40 497,000
Sep 21, 2023 90.59 90.85 89.93 89.95 88.91 302,300
Sep 20, 2023 92.45 93.05 91.25 91.25 90.20 224,500
Sep 19, 2023 92.07 92.71 91.71 92.00 90.94 222,900
Sep 18, 2023 92.71 92.71 91.93 91.93 90.87 208,600
Sep 15, 2023 93.17 93.25 92.05 92.72 91.65 493,200
Sep 14, 2023 92.45 93.48 92.45 93.48 92.40 288,300
Sep 13, 2023 92.29 92.45 91.35 91.58 90.52 222,600
Sep 12, 2023 92.12 92.75 92.03 92.15 91.09 221,500
Sep 11, 2023 92.82 93.13 92.27 92.33 91.26 264,100
Sep 8, 2023 92.71 92.72 91.89 92.32 91.25 303,100
Sep 7, 2023 92.90 93.18 92.26 92.65 91.58 287,400
Sep 6, 2023 93.85 94.40 92.84 93.33 92.25 302,200
Sep 5, 2023 96.23 96.23 93.69 93.69 92.61 264,800
Sep 1, 2023 96.50 97.33 96.46 96.87 95.75 420,700
Aug 31, 2023 96.13 96.57 95.70 95.77 94.66 263,100
Aug 30, 2023 95.46 96.16 95.10 95.86 94.75 234,100
Aug 29, 2023 94.30 95.55 93.96 95.49 94.39 255,300
Aug 28, 2023 93.78 94.92 93.69 94.32 93.23 300,800
Aug 25, 2023 93.79 94.27 92.54 93.32 92.24 440,200
Aug 24, 2023 94.00 94.97 93.40 93.47 92.39 491,400
Aug 23, 2023 93.32 94.34 92.97 94.21 93.12 310,400
Aug 22, 2023 93.89 94.20 92.91 93.20 92.12 444,500
Aug 21, 2023 94.46 94.73 93.31 93.67 92.59 498,100
Aug 18, 2023 93.41 94.73 93.24 94.38 93.29 442,100
Aug 17, 2023 95.16 95.49 93.99 93.99 92.91 297,200
Aug 16, 2023 95.83 96.60 94.84 94.88 93.79 383,400
Aug 15, 2023 96.59 96.63 95.96 96.03 94.92 374,900
Aug 14, 2023 97.40 97.48 96.52 97.24 96.12 369,400
Aug 11, 2023 97.58 98.39 97.53 97.90 96.77 654,200
Aug 10, 2023 98.82 99.82 97.57 97.91 96.78 330,500
Aug 9, 2023 99.02 99.06 97.95 98.43 97.29 171,100
Aug 8, 2023 98.55 99.17 97.57 99.09 97.95 237,600
Aug 7, 2023 99.23 99.80 98.83 99.77 98.62 257,600
Aug 4, 2023 98.99 99.96 98.46 99.00 97.86 333,700
Aug 3, 2023 98.93 99.36 98.00 98.89 97.75 468,500
Aug 2, 2023 99.30 99.62 98.87 99.39 98.24 369,800
Aug 1, 2023 100.35 100.54 99.38 100.41 99.25 497,400
Jul 31, 2023 100.09 100.86 100.09 100.82 99.66 333,900
Jul 28, 2023 99.97 100.52 99.56 99.96 98.81 418,400
Jul 27, 2023 100.87 100.99 98.81 99.14 98.00 466,900
Jul 26, 2023 99.27 100.57 99.13 100.33 99.17 492,700
Jul 25, 2023 99.07 99.82 98.95 99.16 98.02 619,200
Jul 24, 2023 98.61 99.69 98.59 99.45 98.30 416,100
Jul 21, 2023 99.81 99.81 98.48 98.60 97.46 255,500
Jul 20, 2023 99.82 99.92 98.66 99.15 98.01 501,200
Jul 19, 2023 99.18 99.89 98.85 99.87 98.72 395,800
Jul 18, 2023 97.37 99.11 97.36 98.80 97.66 399,500
Jul 17, 2023 96.70 97.75 96.42 97.36 96.24 234,100
Jul 14, 2023 97.62 97.62 96.01 96.79 95.67 434,400
Jul 13, 2023 97.55 97.85 96.98 97.75 96.62 280,200
Jul 12, 2023 97.68 98.05 97.17 97.36 96.24 256,000
Jul 11, 2023 95.54 96.42 95.39 96.33 95.22 176,800
Jul 10, 2023 93.90 95.46 93.69 95.25 94.15 160,700
Jul 7, 2023 92.98 94.90 92.98 94.09 93.00 224,200
Jul 6, 2023 93.31 93.31 91.91 92.98 91.91 225,800
Jul 5, 2023 95.31 95.31 94.27 94.43 93.34 292,700
Jul 3, 2023 95.02 96.04 94.82 95.75 94.65 208,200
Jun 30, 2023 95.95 95.95 94.93 95.09 93.99 304,200
Jun 29, 2023 93.73 95.18 93.72 95.05 93.95 182,500
Jun 28, 2023 93.29 93.50 92.64 93.45 92.37 286,400
Jun 27, 2023 92.02 93.79 91.54 93.43 92.35 143,000
Jun 26, 2023 90.97 92.36 90.97 91.67 90.61 150,600
Jun 23, 2023 91.39 92.16 90.62 90.90 89.85 300,800
Jun 22, 2023 93.24 93.42 92.00 92.39 91.32 198,700
Jun 21, 2023 93.26 94.15 92.81 93.58 92.50 213,100
Jun 20, 2023 93.76 93.98 93.20 93.68 92.60 409,900
Jun 16, 2023 95.06 95.18 93.51 94.10 93.01 232,500
Jun 15, 2023 93.27 94.62 93.27 94.62 93.53 236,200
Jun 14, 2023 95.23 95.71 93.22 93.64 92.56 328,300
Jun 13, 2023 94.50 95.83 94.04 95.00 93.90 232,500
Jun 12, 2023 94.06 94.71 93.49 94.07 92.98 217,200
Jun 9, 2023 94.86 94.86 93.67 93.88 92.80 238,000
Jun 8, 2023 95.30 95.51 94.04 94.79 93.70 178,400
Jun 7, 2023 0.39 Dividend
Jun 7, 2023 93.86 95.89 93.75 95.56 94.46 528,400
Jun 6, 2023 90.48 93.85 90.48 93.60 92.13 331,100
Jun 5, 2023 91.98 92.06 89.81 90.71 89.29 200,900
Jun 2, 2023 90.00 92.74 89.84 92.69 91.23 327,700
Jun 1, 2023 88.14 89.08 87.46 88.71 87.32 356,700
May 31, 2023 88.79 89.40 87.36 88.01 86.63 254,200
May 30, 2023 89.90 90.15 88.91 89.22 87.82 216,000
May 26, 2023 88.63 89.71 88.45 89.54 88.13 348,800
May 25, 2023 89.06 89.24 87.70 88.60 87.21 331,300
May 24, 2023 90.16 90.32 88.93 89.28 87.88 230,600
May 23, 2023 90.23 91.96 90.16 90.46 89.04 345,700
May 22, 2023 90.13 90.90 89.54 90.43 89.01 263,700
May 19, 2023 91.39 91.54 89.32 89.81 88.40 370,700
May 18, 2023 89.68 91.00 89.50 90.80 89.37 246,400
May 17, 2023 88.22 90.13 87.85 89.99 88.58 278,700
May 16, 2023 88.44 88.53 87.57 87.59 86.21 170,000
May 15, 2023 88.39 89.45 88.16 88.99 87.59 255,300
May 12, 2023 88.59 88.81 87.50 88.03 86.65 398,100
May 11, 2023 88.25 88.53 87.79 88.33 86.94 312,700
May 10, 2023 90.15 90.15 87.98 88.90 87.50 293,800
May 9, 2023 88.87 89.37 88.21 88.90 87.50 238,700
May 8, 2023 90.30 90.46 89.04 89.43 88.03 347,400
May 5, 2023 89.27 90.14 89.08 89.86 88.45 260,900
May 4, 2023 88.49 88.57 86.92 87.72 86.34 663,100
May 3, 2023 89.36 90.75 88.98 89.01 87.61 303,600
May 2, 2023 90.62 90.62 87.83 89.11 87.71 446,500
May 1, 2023 91.29 92.42 90.85 91.08 89.65 233,600
Apr 28, 2023 90.11 91.65 90.11 91.35 89.92 337,600
Apr 27, 2023 89.04 90.27 88.71 90.18 88.76 344,300
Apr 26, 2023 89.30 89.75 88.42 88.66 87.27 263,600
Apr 25, 2023 91.19 91.19 89.45 89.45 88.05 274,100
Apr 24, 2023 91.85 92.51 91.55 91.98 90.54 189,400

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
 
CQQQ Invesco China Technology ETF
31.38
+3.29%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
 
QLD ProShares Ultra QQQ
77.37
+1.96%
 
SMH VanEck Semiconductor ETF
203.02
+1.91%
 
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
 
SOXX iShares Semiconductor ETF
201.66
+1.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
 
PSI Invesco Semiconductors ETF
50.89
+1.58%
 
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
 
QTUM Defiance Quantum ETF
56.08
+1.54%
 
IYF iShares U.S. Financials ETF
92.67
+1.50%
 
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
 
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
 
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
 
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
 
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
 
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
 
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
 
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
 
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
 
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
 
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
 
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
 
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
 
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
 
IOO iShares Global 100 ETF
86.25
+1.22%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
 
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
 
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
 
EWD iShares MSCI Sweden ETF
38.74
+1.20%
 
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
 
IYW iShares U.S. Technology ETF
126.24
+1.19%
 
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
 
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
 
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
 
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
 
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
 
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
 
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
 
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
 
SCHF Schwab International Equity ETF
37.63
+1.13%
 
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
 
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
 
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
 
IQIN IQ 500 International ETF
33.41
+1.11%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
 
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
 
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
 
EWW iShares MSCI Mexico ETF
65.60
+1.09%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
 
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
 
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
 
SMMD iShares Russell 2500 ETF
61.03
+1.08%
 
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
 
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
 
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
 
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
 
CSM ProShares Large Cap Core Plus
57.75
+1.06%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
 
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
 
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
 
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
 
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%