Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.59% Nasdaq  0.68%

ING US Bond Index S (ILABX)

On Jan 6: 10.42   0.01 (0.10%)

MORE ON ILABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.42 10.42 10.42 10.42 0 10.42 5-Jan-10 10.43 10.43 10.43 10.43 0 10.43 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Dec-09 10.39 10.39 10.39 10.39 0 10.39 29-Dec-09 10.37 10.37 10.37 10.37 0 10.37 28-Dec-09 10.48 10.48 10.48 10.48 0 10.48 24-Dec-09 10.49 10.49 10.49 10.49 0 10.49 23-Dec-09 10.52 10.52 10.52 10.52 0 10.52 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.54 10.54 10.54 10.54 0 10.54 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.61 10.61 10.61 10.61 0 10.61 16-Dec-09 10.56 10.56 10.56 10.56 0 10.56 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.58 10.58 10.58 10.58 0 10.58 11-Dec-09 10.58 10.58 10.58 10.58 0 10.58 10-Dec-09 10.59 10.59 10.59 10.59 0 10.59 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.61 10.61 10.61 10.61 0 10.61 7-Dec-09 10.58 10.58 10.58 10.58 0 10.58 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.65 10.65 10.65 10.65 0 10.65 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.59 10.59 10.59 10.59 0 10.59 19-Nov-09 10.59 10.59 10.59 10.59 0 10.59 18-Nov-09 10.58 10.58 10.58 10.58 0 10.58 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.53 10.53 10.53 10.53 0 10.53 29-Oct-09 10.49 10.49 10.49 10.49 0 10.49 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.50 10.50 10.50 10.50 0 10.50 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.48 10.48 10.48 10.48 0 10.48 22-Oct-09 10.49 10.49 10.49 10.49 0 10.49 21-Oct-09 10.49 10.49 10.49 10.49 0 10.49 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.49 10.49 10.49 10.49 0 10.49 16-Oct-09 10.48 10.48 10.48 10.48 0 10.48 15-Oct-09 10.46 10.46 10.46 10.46 0 10.46 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.52 10.52 10.52 10.52 0 10.52 7-Oct-09 10.54 10.54 10.54 10.54 0 10.54 6-Oct-09 10.51 10.51 10.51 10.51 0 10.51 5-Oct-09 10.51 10.51 10.51 10.51 0 10.51 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions