Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:53PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ING LifeStyle Conservative I (ILCIX)

On Oct 23: 8.33   0.04 (0.48%)

MORE ON ILCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 8.33 8.33 8.33 8.33 0 8.33 3-Dec-09 8.33 8.33 8.33 8.33 0 8.33 2-Dec-09 8.33 8.33 8.33 8.33 0 8.33 1-Dec-09 8.33 8.33 8.33 8.33 0 8.33 30-Nov-09 8.33 8.33 8.33 8.33 0 8.33 27-Nov-09 8.33 8.33 8.33 8.33 0 8.33 25-Nov-09 8.33 8.33 8.33 8.33 0 8.33 24-Nov-09 8.33 8.33 8.33 8.33 0 8.33 23-Nov-09 8.33 8.33 8.33 8.33 0 8.33 20-Nov-09 8.33 8.33 8.33 8.33 0 8.33 19-Nov-09 8.33 8.33 8.33 8.33 0 8.33 18-Nov-09 8.33 8.33 8.33 8.33 0 8.33 17-Nov-09 8.33 8.33 8.33 8.33 0 8.33 16-Nov-09 8.33 8.33 8.33 8.33 0 8.33 13-Nov-09 8.33 8.33 8.33 8.33 0 8.33 12-Nov-09 8.33 8.33 8.33 8.33 0 8.33 11-Nov-09 8.33 8.33 8.33 8.33 0 8.33 10-Nov-09 8.33 8.33 8.33 8.33 0 8.33 9-Nov-09 8.33 8.33 8.33 8.33 0 8.33 6-Nov-09 8.33 8.33 8.33 8.33 0 8.33 5-Nov-09 8.33 8.33 8.33 8.33 0 8.33 4-Nov-09 8.33 8.33 8.33 8.33 0 8.33 3-Nov-09 8.33 8.33 8.33 8.33 0 8.33 2-Nov-09 8.33 8.33 8.33 8.33 0 8.33 30-Oct-09 8.33 8.33 8.33 8.33 0 8.33 29-Oct-09 8.33 8.33 8.33 8.33 0 8.33 28-Oct-09 8.33 8.33 8.33 8.33 0 8.33 27-Oct-09 8.33 8.33 8.33 8.33 0 8.33 26-Oct-09 8.33 8.33 8.33 8.33 0 8.33 23-Oct-09 8.33 8.33 8.33 8.33 0 8.33 22-Oct-09 8.37 8.37 8.37 8.37 0 8.37 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.39 9.39 9.39 9.39 0 9.39 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.36 9.36 9.36 9.36 0 9.36 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.30 9.30 9.30 9.30 0 9.30 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.23 9.23 9.23 9.23 0 9.23 2-Oct-09 9.18 9.18 9.18 9.18 0 9.18 1-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.22 9.22 9.22 9.22 0 9.22 24-Sep-09 9.23 9.23 9.23 9.23 0 9.23 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 22-Sep-09 9.27 9.27 9.27 9.27 0 9.27 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.24 9.24 9.24 9.24 0 9.24 17-Sep-09 9.25 9.25 9.25 9.25 0 9.25 16-Sep-09 9.25 9.25 9.25 9.25 0 9.25 15-Sep-09 9.20 9.20 9.20 9.20 0 9.20 14-Sep-09 9.19 9.19 9.19 9.19 0 9.19 11-Sep-09 9.18 9.18 9.18 9.18 0 9.18 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.12 9.12 9.12 9.12 0 9.12 8-Sep-09 9.05 9.05 9.05 9.05 0 9.05 4-Sep-09 9.02 9.02 9.02 9.02 0 9.02 3-Sep-09 9.00 9.00 9.00 9.00 0 9.00 2-Sep-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions