• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    More On ILCO.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Israel Corporation Ltd. (ILCO.TA)

    -Tel Aviv
    145,000.00 Down 100.00(0.07%) May 21, 10:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 2, 201220,160.0020,952.0020,160.0020,248.0014,4002,497.56
    Oct 1, 201219,904.0019,904.0019,904.0019,904.0002,455.13
    Sep 27, 201219,664.0020,096.0019,480.0019,904.0026,4002,455.13
    Sep 26, 201219,352.0019,352.0019,352.0019,352.0002,387.04
    Sep 25, 201219,352.0019,352.0019,352.0019,352.0002,387.04
    Sep 24, 201218,840.0019,384.0018,640.0019,352.009,0002,387.04
    Sep 20, 201219,240.0019,464.0018,920.0018,920.006,0002,333.75
    Sep 19, 201218,976.0019,352.0018,976.0019,240.0011,6002,373.23
    Sep 18, 201218,712.0018,712.0018,712.0018,712.0002,308.10
    Sep 17, 201218,712.0018,712.0018,712.0018,712.0002,308.10
    Sep 13, 201218,800.0018,976.0018,592.0018,712.008,0002,308.10
    Sep 12, 201218,400.0018,792.0018,280.0018,768.006,5002,315.00
    Sep 11, 201218,544.0018,544.0018,080.0018,264.004,7002,252.84
    Sep 10, 201218,480.0018,640.0018,232.0018,544.006,8002,287.37
    Sep 6, 201218,072.0018,120.0017,848.0017,920.004,7002,210.41
    Sep 4, 201218,720.0018,920.0018,024.0018,128.008,1002,236.06
    Sep 3, 201218,560.0018,872.0018,528.0018,824.008,9002,321.91
    Aug 30, 201218,152.0018,600.0018,096.0018,424.0022,1002,272.57
    Aug 29, 201217,704.0018,232.0017,448.0018,056.0012,8002,227.18
    Aug 28, 201217,880.0018,120.0017,560.0017,696.0010,9002,182.78
    Aug 27, 201218,016.0018,280.0017,944.0017,944.004,8002,213.37
    Aug 23, 201218,096.0018,288.0017,808.0017,920.005,1002,210.41
    Aug 22, 201218,344.0018,344.0017,968.0017,968.003,2002,216.33
    Aug 21, 201218,160.0018,664.0018,112.0018,344.006,4002,262.71
    Aug 20, 201218,040.0018,384.0018,040.0018,160.008,9002,240.01
    Aug 16, 201218,016.0018,240.0017,848.0017,848.005,4002,201.52
    Aug 15, 201218,160.0018,240.0017,928.0018,144.007,0002,238.04
    Aug 14, 201218,016.0018,200.0017,840.0018,056.007,0002,227.18
    Aug 13, 201218,456.0018,616.0017,680.0018,080.007,4002,230.14
    Aug 9, 201218,568.0019,184.0018,440.0018,696.008,9002,306.12
    Aug 8, 201218,200.0018,744.0018,016.0018,568.008,1002,290.34
    Aug 7, 201217,864.0018,312.0017,824.0018,248.006,1002,250.86
    Aug 6, 201218,112.0018,272.0017,824.0018,056.005,0002,227.18
    Aug 2, 201218,888.0018,952.0018,400.0018,512.004,4002,283.43
    Aug 1, 201218,320.0018,920.0018,224.0018,888.006,0002,329.81
    Jul 31, 201218,272.0018,472.0018,232.0018,240.006,7002,249.88
    Jul 30, 201218,312.0018,408.0018,144.0018,240.006,9002,249.88
    Jul 26, 201218,720.0018,920.0018,096.0018,128.0030,7002,236.06
    Jul 25, 201217,920.0018,800.0017,816.0018,800.0012,0002,318.95
    Jul 24, 201217,448.0018,032.0017,416.0018,032.0011,6002,224.22
    Jul 23, 201217,600.0017,600.0017,256.0017,440.006,4002,151.20
    Jul 19, 201217,896.0017,896.0017,440.0017,600.0016,0002,170.93
    Jul 18, 201218,024.0018,160.0017,832.0017,920.009,5002,210.41
    Jul 17, 201217,800.0018,200.0017,736.0018,200.0015,1002,244.94
    Jul 16, 201217,928.0017,928.0017,208.0017,800.0015,9002,195.60
    Jul 12, 201217,504.0017,920.0017,240.0017,920.0011,8002,210.41
    Jul 11, 201217,368.0017,632.0017,256.0017,480.0014,0002,156.13
    Jul 10, 201217,080.0017,472.0017,080.0017,360.0015,4002,141.33
    Jul 9, 201217,200.0017,344.0017,024.0017,080.006,6002,106.79
    Jul 5, 201217,072.0017,120.0016,816.0017,032.007,5002,100.87
    Jul 4, 201217,224.0017,256.0016,984.0017,056.003,8002,103.83
    Jul 3, 201217,456.0017,488.0017,024.0017,120.007,3002,111.73
    Jul 2, 201217,440.0017,760.0017,384.0017,456.004,9002,153.17
    Jun 28, 201217,352.0017,384.0016,880.0017,216.0019,4002,123.57
    Jun 27, 201217,040.0017,256.0016,928.0017,040.0015,2002,101.86
    Jun 26, 201217,040.0017,168.0016,720.0016,800.008,0002,072.25
    Jun 25, 201217,360.0017,544.0016,896.0016,896.004,9002,084.10
    Jun 21, 201217,608.0018,000.0017,560.0017,992.005,5002,219.29
    Jun 20, 201217,776.0017,992.0017,760.0017,896.007,0002,207.45
    Jun 19, 201217,144.0017,600.0017,056.0017,600.004,4002,170.93
    Jun 18, 201217,200.0017,496.0017,048.0017,280.005,6002,131.46
    Jun 14, 201217,200.0017,360.0016,560.0016,840.0014,0002,077.19
    Jun 13, 201217,376.0017,808.0017,104.0017,280.0019,5002,131.46
    Jun 12, 201217,568.0017,568.0017,120.0017,520.0011,9002,161.07
    Jun 11, 201218,232.0018,240.0017,448.0017,568.008,5002,166.99
    Jun 7, 201217,600.0018,240.0017,256.0018,080.0012,4002,230.14
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in ILS.