Dow Down0.25% Nasdaq Down0.05%

More On ILCO.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Israel Corporation Ltd. (ILCO.TA)

-Tel Aviv
66,890.00 Up 2,140.00(3.31%) 10:24AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 2, 201220,160.0020,952.0020,160.0020,248.0014,4002,389.50
Oct 1, 201219,904.0019,904.0019,904.0019,904.0002,348.91
Sep 27, 201219,664.0020,096.0019,480.0019,904.0026,4002,348.91
Sep 26, 201219,352.0019,352.0019,352.0019,352.0002,283.77
Sep 25, 201219,352.0019,352.0019,352.0019,352.0002,283.77
Sep 24, 201218,840.0019,384.0018,640.0019,352.009,0002,283.77
Sep 20, 201219,240.0019,464.0018,920.0018,920.006,0002,232.79
Sep 19, 201218,976.0019,352.0018,976.0019,240.0011,6002,270.55
Sep 18, 201218,712.0018,712.0018,712.0018,712.0002,208.24
Sep 17, 201218,712.0018,712.0018,712.0018,712.0002,208.24
Sep 13, 201218,800.0018,976.0018,592.0018,712.008,0002,208.24
Sep 12, 201218,400.0018,792.0018,280.0018,768.006,5002,214.85
Sep 11, 201218,544.0018,544.0018,080.0018,264.004,7002,155.37
Sep 10, 201218,480.0018,640.0018,232.0018,544.006,8002,188.41
Sep 6, 201218,072.0018,120.0017,848.0017,920.004,7002,114.77
Sep 4, 201218,720.0018,920.0018,024.0018,128.008,1002,139.32
Sep 3, 201218,560.0018,872.0018,528.0018,824.008,9002,221.46
Aug 30, 201218,152.0018,600.0018,096.0018,424.0022,1002,174.25
Aug 29, 201217,704.0018,232.0017,448.0018,056.0012,8002,130.82
Aug 28, 201217,880.0018,120.0017,560.0017,696.0010,9002,088.34
Aug 27, 201218,016.0018,280.0017,944.0017,944.004,8002,117.61
Aug 23, 201218,096.0018,288.0017,808.0017,920.005,1002,114.77
Aug 22, 201218,344.0018,344.0017,968.0017,968.003,2002,120.44
Aug 21, 201218,160.0018,664.0018,112.0018,344.006,4002,164.81
Aug 20, 201218,040.0018,384.0018,040.0018,160.008,9002,143.10
Aug 16, 201218,016.0018,240.0017,848.0017,848.005,4002,106.28
Aug 15, 201218,160.0018,240.0017,928.0018,144.007,0002,141.21
Aug 14, 201218,016.0018,200.0017,840.0018,056.007,0002,130.82
Aug 13, 201218,456.0018,616.0017,680.0018,080.007,4002,133.66
Aug 9, 201218,568.0019,184.0018,440.0018,696.008,9002,206.35
Aug 8, 201218,200.0018,744.0018,016.0018,568.008,1002,191.24
Aug 7, 201217,864.0018,312.0017,824.0018,248.006,1002,153.48
Aug 6, 201218,112.0018,272.0017,824.0018,056.005,0002,130.82
Aug 2, 201218,888.0018,952.0018,400.0018,512.004,4002,184.64
Aug 1, 201218,320.0018,920.0018,224.0018,888.006,0002,229.01
Jul 31, 201218,272.0018,472.0018,232.0018,240.006,7002,152.54
Jul 30, 201218,312.0018,408.0018,144.0018,240.006,9002,152.54
Jul 26, 201218,720.0018,920.0018,096.0018,128.0030,7002,139.32
Jul 25, 201217,920.0018,800.0017,816.0018,800.0012,0002,218.62
Jul 24, 201217,448.0018,032.0017,416.0018,032.0011,6002,127.99
Jul 23, 201217,600.0017,600.0017,256.0017,440.006,4002,058.13
Jul 19, 201217,896.0017,896.0017,440.0017,600.0016,0002,077.01
Jul 18, 201218,024.0018,160.0017,832.0017,920.009,5002,114.77
Jul 17, 201217,800.0018,200.0017,736.0018,200.0015,1002,147.82
Jul 16, 201217,928.0017,928.0017,208.0017,800.0015,9002,100.61
Jul 12, 201217,504.0017,920.0017,240.0017,920.0011,8002,114.77
Jul 11, 201217,368.0017,632.0017,256.0017,480.0014,0002,062.85
Jul 10, 201217,080.0017,472.0017,080.0017,360.0015,4002,048.69
Jul 9, 201217,200.0017,344.0017,024.0017,080.006,6002,015.64
Jul 5, 201217,072.0017,120.0016,816.0017,032.007,5002,009.98
Jul 4, 201217,224.0017,256.0016,984.0017,056.003,8002,012.81
Jul 3, 201217,456.0017,488.0017,024.0017,120.007,3002,020.36
Jul 2, 201217,440.0017,760.0017,384.0017,456.004,9002,060.02
Jun 28, 201217,352.0017,384.0016,880.0017,216.0019,4002,031.69
Jun 27, 201217,040.0017,256.0016,928.0017,040.0015,2002,010.92
Jun 26, 201217,040.0017,168.0016,720.0016,800.008,0001,982.60
Jun 25, 201217,360.0017,544.0016,896.0016,896.004,9001,993.93
Jun 21, 201217,608.0018,000.0017,560.0017,992.005,5002,123.27
Jun 20, 201217,776.0017,992.0017,760.0017,896.007,0002,111.94
Jun 19, 201217,144.0017,600.0017,056.0017,600.004,4002,077.01
Jun 18, 201217,200.0017,496.0017,048.0017,280.005,6002,039.25
Jun 14, 201217,200.0017,360.0016,560.0016,840.0014,0001,987.32
Jun 13, 201217,376.0017,808.0017,104.0017,280.0019,5002,039.25
Jun 12, 201217,568.0017,568.0017,120.0017,520.0011,9002,067.57
Jun 11, 201218,232.0018,240.0017,448.0017,568.008,5002,073.23
Jun 7, 201217,600.0018,240.0017,256.0018,080.0012,4002,133.66
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ILS.