• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.58% Nasdaq Down0.72%

    More On ILCO.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Israel Corporation Ltd. (ILCO.TA)

    -Tel Aviv
    71,710.00 Up 610.00(0.86%) 10:24AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 28, 200826,888.0027,920.0026,848.0027,520.0066,2003,084.22
    Jan 24, 200827,040.0028,520.0026,800.0027,440.00100,2003,075.25
    Jan 23, 200829,120.0029,480.0026,200.0027,040.0043,8003,030.42
    Jan 22, 200828,160.0028,960.0027,672.0028,560.0044,2003,200.77
    Jan 21, 200830,800.0031,280.0029,536.0029,688.0032,7003,327.19
    Jan 17, 200832,160.0032,160.0029,920.0029,920.0039,7003,353.19
    Jan 16, 200832,224.0032,616.0031,760.0032,160.0021,5003,604.23
    Jan 15, 200833,360.0033,800.0032,960.0032,960.0024,9003,693.89
    Jan 14, 200832,720.0033,112.0032,264.0032,840.0018,2003,680.44
    Jan 10, 200833,360.0033,568.0032,800.0032,808.0023,9003,676.85
    Jan 9, 200832,560.0033,792.0032,328.0032,992.0044,6003,697.47
    Jan 8, 200832,880.0033,160.0032,600.0032,824.0021,4003,678.64
    Jan 7, 200833,392.0033,672.0032,504.0032,504.0024,7003,642.78
    Jan 3, 200833,200.0033,984.0033,184.0033,904.0027,9003,799.68
    Jan 2, 200832,720.0033,104.0032,600.0032,960.0017,2003,693.89
    Jan 1, 200832,568.0033,440.0032,464.0032,800.0020,8003,675.95
    Dec 31, 200732,960.0033,352.0032,360.0032,472.0023,3003,639.19
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.