Dow Down0.03% Nasdaq Up0.31%

More On ILCO.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

THE ISRAEL CORP (ILCO.TA)

-Tel Aviv
201,400.00 Down 400.00(0.20%) Aug 28
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 28, 20083,361.003,490.003,356.003,440.0066,2003,376.20
Jan 24, 20083,380.003,565.003,350.003,430.00100,2003,366.39
Jan 23, 20083,640.003,685.003,275.003,380.0043,8003,317.31
Jan 22, 20083,520.003,620.003,459.003,570.0044,2003,503.79
Jan 21, 20083,850.003,910.003,692.003,711.0032,7003,642.17
Jan 17, 20084,020.004,020.003,740.003,740.0039,7003,670.64
Jan 16, 20084,028.004,077.003,970.004,020.0021,5003,945.44
Jan 15, 20084,170.004,225.004,120.004,120.0024,9004,043.59
Jan 14, 20084,090.004,139.004,033.004,105.0018,2004,028.87
Jan 10, 20084,170.004,196.004,100.004,101.0023,9004,024.94
Jan 9, 20084,070.004,224.004,041.004,124.0044,6004,047.51
Jan 8, 20084,110.004,145.004,075.004,103.0021,4004,026.90
Jan 7, 20084,174.004,209.004,063.004,063.0024,7003,987.65
Jan 3, 20084,150.004,248.004,148.004,238.0027,9004,159.40
Jan 2, 20084,090.004,138.004,075.004,120.0017,2004,043.59
Jan 1, 20084,071.004,180.004,058.004,100.0020,8004,023.96
Dec 31, 20074,120.004,169.004,045.004,059.0023,3003,983.72
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.