• FirefoxInstall the new Firefox »
  •  Dow Up0.86% Nasdaq Up0.90%

    More On ILCO.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    THE ISRAEL CORP (ILCO.TA)

    -Tel Aviv
    137,500.00 Up 400.00(0.29%) 10:24AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 14, 200829,800.0029,944.0029,032.0029,504.0028,2003,532.87
    Feb 13, 200829,440.0029,944.0028,944.0029,504.0031,0003,532.87
    Feb 12, 200829,120.0029,512.0028,240.0029,512.0022,9003,533.83
    Feb 11, 200827,760.0028,384.0027,400.0028,384.0014,3003,398.76
    Feb 7, 200829,280.0029,280.0028,160.0028,816.0016,2003,450.49
    Feb 6, 200828,992.0029,288.0028,672.0029,280.0022,4003,506.05
    Feb 5, 200830,160.0030,320.0029,040.0029,728.0017,7003,559.70
    Feb 4, 200830,000.0030,384.0029,728.0029,728.0019,0003,559.70
    Jan 31, 200829,760.0029,872.0028,560.0028,640.0060,6003,429.42
    Jan 30, 200828,336.0029,640.0028,336.0029,632.0035,7003,548.20
    Jan 29, 200828,160.0028,624.0027,872.0028,624.0021,4003,427.50
    Jan 28, 200826,888.0027,920.0026,848.0027,520.0066,2003,295.31
    Jan 24, 200827,040.0028,520.0026,800.0027,440.00100,2003,285.73
    Jan 23, 200829,120.0029,480.0026,200.0027,040.0043,8003,237.83
    Jan 22, 200828,160.0028,960.0027,672.0028,560.0044,2003,419.84
    Jan 21, 200830,800.0031,280.0029,536.0029,688.0032,7003,554.91
    Jan 17, 200832,160.0032,160.0029,920.0029,920.0039,7003,582.69
    Jan 16, 200832,224.0032,616.0031,760.0032,160.0021,5003,850.91
    Jan 15, 200833,360.0033,800.0032,960.0032,960.0024,9003,946.70
    Jan 14, 200832,720.0033,112.0032,264.0032,840.0018,2003,932.33
    Jan 10, 200833,360.0033,568.0032,800.0032,808.0023,9003,928.50
    Jan 9, 200832,560.0033,792.0032,328.0032,992.0044,6003,950.53
    Jan 8, 200832,880.0033,160.0032,600.0032,824.0021,4003,930.42
    Jan 7, 200833,392.0033,672.0032,504.0032,504.0024,7003,892.10
    Jan 3, 200833,200.0033,984.0033,184.0033,904.0027,9004,059.74
    Jan 2, 200832,720.0033,104.0032,600.0032,960.0017,2003,946.70
    Jan 1, 200832,568.0033,440.0032,464.0032,800.0020,8003,927.54
    Dec 31, 200732,960.0033,352.0032,360.0032,472.0023,3003,888.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.