• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On ILCO.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Israel Corporation Ltd. (ILCO.TA)

    -Tel Aviv
    117,100.00 Up 1,500.00(1.30%) Aug 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 26, 200834,272.0034,840.0034,184.0034,504.0042,3004,068.98
    Feb 25, 200833,152.0033,672.0032,992.0033,512.0046,4003,952.00
    Feb 21, 200830,808.0031,520.0030,768.0031,520.0018,3003,717.09
    Feb 20, 200830,560.0031,152.0030,160.0030,400.0033,8003,585.01
    Feb 19, 200829,520.0030,560.0029,440.0030,560.0028,8003,603.88
    Feb 18, 200829,256.0029,440.0028,936.0029,320.0010,1003,457.65
    Feb 14, 200829,800.0029,944.0029,032.0029,504.0028,2003,479.34
    Feb 13, 200829,440.0029,944.0028,944.0029,504.0031,0003,479.34
    Feb 12, 200829,120.0029,512.0028,240.0029,512.0022,9003,480.29
    Feb 11, 200827,760.0028,384.0027,400.0028,384.0014,3003,347.26
    Feb 7, 200829,280.0029,280.0028,160.0028,816.0016,2003,398.21
    Feb 6, 200828,992.0029,288.0028,672.0029,280.0022,4003,452.93
    Feb 5, 200830,160.0030,320.0029,040.0029,728.0017,7003,505.76
    Feb 4, 200830,000.0030,384.0029,728.0029,728.0019,0003,505.76
    Jan 31, 200829,760.0029,872.0028,560.0028,640.0060,6003,377.45
    Jan 30, 200828,336.0029,640.0028,336.0029,632.0035,7003,494.44
    Jan 29, 200828,160.0028,624.0027,872.0028,624.0021,4003,375.57
    Jan 28, 200826,888.0027,920.0026,848.0027,520.0066,2003,245.38
    Jan 24, 200827,040.0028,520.0026,800.0027,440.00100,2003,235.94
    Jan 23, 200829,120.0029,480.0026,200.0027,040.0043,8003,188.77
    Jan 22, 200828,160.0028,960.0027,672.0028,560.0044,2003,368.02
    Jan 21, 200830,800.0031,280.0029,536.0029,688.0032,7003,501.04
    Jan 17, 200832,160.0032,160.0029,920.0029,920.0039,7003,528.40
    Jan 16, 200832,224.0032,616.0031,760.0032,160.0021,5003,792.56
    Jan 15, 200833,360.0033,800.0032,960.0032,960.0024,9003,886.90
    Jan 14, 200832,720.0033,112.0032,264.0032,840.0018,2003,872.75
    Jan 10, 200833,360.0033,568.0032,800.0032,808.0023,9003,868.98
    Jan 9, 200832,560.0033,792.0032,328.0032,992.0044,6003,890.68
    Jan 8, 200832,880.0033,160.0032,600.0032,824.0021,4003,870.86
    Jan 7, 200833,392.0033,672.0032,504.0032,504.0024,7003,833.13
    Jan 3, 200833,200.0033,984.0033,184.0033,904.0027,9003,998.23
    Jan 2, 200832,720.0033,104.0032,600.0032,960.0017,2003,886.90
    Jan 1, 200832,568.0033,440.0032,464.0032,800.0020,8003,868.03
    Dec 31, 200732,960.0033,352.0032,360.0032,472.0023,3003,829.35
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.